SURYAAMBA SPINNING MILLS LTD. Recent Share Price (BSE:SURYAAMBA)

BSE:SURYAAMBA - Suryaamba Spinning Mills Ltd SURYAAMBA SPINNING MILLS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	48	48	45.6	45.6	45.6	-2.35 (-4.90%)	14
9 Oct 2020	INR	47.95	47.95	47.95	47.95	47.95	-2.5 (-4.96%)	175
8 Oct 2020	INR	50.45	50.45	50.45	50.45	50.45	0.0 (0.0%)	0
7 Oct 2020	INR	49	51.85	49	50.45	50.45	+1.45 (+2.96%)	140
6 Oct 2020	INR	49	49	49	49	49	-0.1 (-0.20%)	36
5 Oct 2020	INR	45.4	50.35	45.4	49.1	49.1	+1.1 (+2.29%)	850
1 Oct 2020	INR	46	48	46	48	48	+2.15 (+4.69%)	28
30 Sep 2020	INR	49	49	45.75	45.85	45.85	-3.15 (-6.43%)	49
29 Sep 2020	INR	51.75	51.95	49	49	49	+1.75 (+3.70%)	506
28 Sep 2020	INR	46.75	47.25	46.75	47.25	47.25	-4.65 (-8.96%)	2
25 Sep 2020	INR	47.45	51.9	47.45	51.9	51.9	+4.45 (+9.38%)	2
24 Sep 2020	INR	47.45	47.45	47.45	47.45	47.45	0.0 (0.0%)	0
23 Sep 2020	INR	46.9	48.9	46.2	47.45	47.45	-3.75 (-7.32%)	12,575
22 Sep 2020	INR	50.4	53.5	46.15	51.2	51.2	+0.8 (+1.59%)	531
21 Sep 2020	INR	43.9	50.4	43.9	50.4	50.4	+3.25 (+6.89%)	481
18 Sep 2020	INR	42.9	51.8	42.9	47.15	47.15	0.0 (0.0%)	400
17 Sep 2020	INR	47.15	47.15	47.15	47.15	47.15	0.0 (0.0%)	0
16 Sep 2020	INR	47.15	47.15	47.15	47.15	47.15	0.0 (0.0%)	0
15 Sep 2020	INR	41.2	49	41.2	47.15	47.15	+1.55 (+3.40%)	835
14 Sep 2020	INR	44.25	45.6	44.25	45.6	45.6	-0.6 (-1.30%)	5
11 Sep 2020	INR	46.2	46.2	46.2	46.2	46.2	0.0 (0.0%)	0
10 Sep 2020	INR	46.2	46.2	46.2	46.2	46.2	-0.8 (-1.70%)	100
9 Sep 2020	INR	47	47	47	47	47	-2 (-4.08%)	90
8 Sep 2020	INR	51	52.95	49	49	49	-0.75 (-1.51%)	6,096
7 Sep 2020	INR	53	53	49.1	49.75	49.75	-2.95 (-5.60%)	244
4 Sep 2020	INR	51.05	54.35	51.05	52.7	52.7	+1.8 (+3.54%)	600
3 Sep 2020	INR	52	53.9	49.9	50.9	50.9	-3.1 (-5.74%)	864
2 Sep 2020	INR	49.5	54	49.5	54	54	-0.45 (-0.83%)	1,048
1 Sep 2020	INR	54.45	54.45	54.45	54.45	54.45	0.0 (0.0%)	0
31 Aug 2020	INR	51	54.45	51	54.45	54.45	+2.35 (+4.51%)	200

See Xignite Response |