| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 54.5 | 54.5 | 52.1 | 52.1 | 52.1 | -2.4 (-4.40%) | 554 |
| 27 Aug 2020 | INR | 54.5 | 54.5 | 54.45 | 54.5 | 54.5 | +2.85 (+5.52%) | 751 |
| 26 Aug 2020 | INR | 54.5 | 54.5 | 48.55 | 51.65 | 51.65 | -0.45 (-0.86%) | 353 |
| 25 Aug 2020 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 51.2 | 54.9 | 51.2 | 52.1 | 52.1 | +0.9 (+1.76%) | 192 |
| 21 Aug 2020 | INR | 50 | 54.85 | 50 | 51.2 | 51.2 | +0.1 (+0.20%) | 312 |
| 20 Aug 2020 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 3 |
| 19 Aug 2020 | INR | 51 | 51.1 | 51 | 51.1 | 51.1 | -0.7 (-1.35%) | 418 |
| 18 Aug 2020 | INR | 50.45 | 54 | 50.45 | 51.8 | 51.8 | -2.95 (-5.39%) | 80 |
| 17 Aug 2020 | INR | 50.05 | 54.9 | 50.05 | 54.75 | 54.75 | +0.85 (+1.58%) | 281 |
| 14 Aug 2020 | INR | 56.75 | 56.75 | 51 | 53.9 | 53.9 | +2.3 (+4.46%) | 725 |
| 13 Aug 2020 | INR | 47.55 | 51.6 | 47.55 | 51.6 | 51.6 | +3.6 (+7.50%) | 109 |
| 12 Aug 2020 | INR | 48 | 48 | 48 | 48 | 48 | -1.55 (-3.13%) | 60 |
| 11 Aug 2020 | INR | 47.5 | 50.9 | 47.5 | 49.55 | 49.55 | +2.45 (+5.20%) | 1,010 |
| 10 Aug 2020 | INR | 49.95 | 49.95 | 45.2 | 47.1 | 47.1 | -1.1 (-2.28%) | 1,286 |
| 7 Aug 2020 | INR | 44.8 | 49 | 44.7 | 48.2 | 48.2 | -0.8 (-1.63%) | 1,448 |
| 6 Aug 2020 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 46.95 | 49.9 | 46.95 | 49 | 49 | -0.2 (-0.41%) | 952 |
| 4 Aug 2020 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 46.9 | 49.2 | 46.85 | 49.2 | 49.2 | +2.3 (+4.90%) | 326 |
| 31 Jul 2020 | INR | 51 | 51 | 46.85 | 46.9 | 46.9 | -2.4 (-4.87%) | 57 |
| 30 Jul 2020 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 1,075 |
| 29 Jul 2020 | INR | 49.25 | 49.3 | 49.25 | 49.3 | 49.3 | +2.3 (+4.89%) | 2 |
| 28 Jul 2020 | INR | 49 | 49 | 47 | 47 | 47 | -2.3 (-4.67%) | 1,403 |
| 27 Jul 2020 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.25 (-0.50%) | 100 |
| 24 Jul 2020 | INR | 49.15 | 49.6 | 48.75 | 49.55 | 49.55 | -1.5 (-2.94%) | 468 |
| 23 Jul 2020 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 49 | 51.1 | 49 | 51.05 | 51.05 | +1.05 (+2.10%) | 3 |
| 21 Jul 2020 | INR | 49.85 | 50 | 49.85 | 50 | 50 | -2.1 (-4.03%) | 306 |
| 20 Jul 2020 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +2.4 (+4.83%) | 31 |
