| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 49.7 | 49.75 | 49.7 | 49.7 | 49.7 | -0.05 (-0.10%) | 16 |
| 16 Jul 2020 | INR | 49.05 | 53 | 49 | 49.75 | 49.75 | -1.75 (-3.40%) | 675 |
| 15 Jul 2020 | INR | 52 | 52 | 51.5 | 51.5 | 51.5 | +1.25 (+2.49%) | 3 |
| 14 Jul 2020 | INR | 52.3 | 52.3 | 50 | 50.25 | 50.25 | +0.2 (+0.40%) | 62 |
| 13 Jul 2020 | INR | 50.05 | 51.05 | 50.05 | 50.05 | 50.05 | -0.95 (-1.86%) | 822 |
| 10 Jul 2020 | INR | 49.5 | 51.95 | 49.1 | 51 | 51 | +1.5 (+3.03%) | 1,053 |
| 9 Jul 2020 | INR | 51.8 | 51.8 | 49.5 | 49.5 | 49.5 | +0.15 (+0.30%) | 103 |
| 8 Jul 2020 | INR | 48.95 | 51.5 | 48.95 | 49.35 | 49.35 | -0.95 (-1.89%) | 59 |
| 7 Jul 2020 | INR | 49.05 | 50.9 | 48 | 50.3 | 50.3 | +0.9 (+1.82%) | 4,069 |
| 6 Jul 2020 | INR | 48.8 | 49.5 | 48.8 | 49.4 | 49.4 | -1.6 (-3.14%) | 300 |
| 3 Jul 2020 | INR | 51.95 | 51.95 | 50.15 | 51 | 51 | 0.0 (0.0%) | 1,959 |
| 2 Jul 2020 | INR | 53.65 | 53.65 | 50.45 | 51 | 51 | -0.1 (-0.20%) | 3,970 |
| 1 Jul 2020 | INR | 50.5 | 51.1 | 50.3 | 51.1 | 51.1 | +2.4 (+4.93%) | 6,988 |
| 30 Jun 2020 | INR | 48 | 48.7 | 48 | 48.7 | 48.7 | +2.3 (+4.96%) | 1,466 |
| 29 Jun 2020 | INR | 45.95 | 46.4 | 44.3 | 46.4 | 46.4 | +2.2 (+4.98%) | 1,947 |
| 26 Jun 2020 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 1,584 |
| 25 Jun 2020 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 44.2 | 44.2 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 361 |
| 23 Jun 2020 | INR | 43.95 | 43.95 | 42.1 | 42.1 | 42.1 | +0.1 (+0.24%) | 14 |
| 22 Jun 2020 | INR | 43 | 43 | 41.25 | 42 | 42 | -0.85 (-1.98%) | 903 |
| 19 Jun 2020 | INR | 42 | 44 | 42 | 42.85 | 42.85 | +0.85 (+2.02%) | 3,540 |
| 18 Jun 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 379 |
| 17 Jun 2020 | INR | 42.1 | 42.1 | 40.05 | 42 | 42 | -0.1 (-0.24%) | 480 |
| 16 Jun 2020 | INR | 42.3 | 42.3 | 42.1 | 42.1 | 42.1 | +1.7 (+4.21%) | 2 |
| 15 Jun 2020 | INR | 40.35 | 40.4 | 40.25 | 40.4 | 40.4 | +1.9 (+4.94%) | 202 |
| 12 Jun 2020 | INR | 40.3 | 42 | 38.25 | 38.5 | 38.5 | -1.75 (-4.35%) | 1,223 |
| 11 Jun 2020 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.9 (+4.95%) | 150 |
| 10 Jun 2020 | INR | 41.75 | 41.75 | 38.35 | 38.35 | 38.35 | -1.45 (-3.64%) | 18 |
| 9 Jun 2020 | INR | 39.5 | 39.9 | 39.3 | 39.8 | 39.8 | -0.6 (-1.49%) | 1,685 |
| 8 Jun 2020 | INR | 38.5 | 42 | 38.5 | 40.4 | 40.4 | +0.4 (+1%) | 1,169 |
