SURYAAMBA SPINNING MILLS LTD. Recent Share Price (BSE:SURYAAMBA)

BSE:SURYAAMBA - Suryaamba Spinning Mills Ltd SURYAAMBA SPINNING MILLS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	43.1	43.1	39.2	40	40	-1.1 (-2.68%)	1,237
4 Jun 2020	INR	39	41.95	39	41.1	41.1	+2.35 (+6.06%)	125
3 Jun 2020	INR	45	45	38.55	38.75	38.75	-2.75 (-6.63%)	1,227
2 Jun 2020	INR	44	44	39	41.5	41.5	+1.45 (+3.62%)	524
1 Jun 2020	INR	39.9	42.75	39	40.05	40.05	+1.1 (+2.82%)	281
29 May 2020	INR	42.7	42.7	35.3	38.95	38.95	+0.05 (+0.13%)	1,693
28 May 2020	INR	42.55	42.55	38.85	38.9	38.9	-3.9 (-9.11%)	505
27 May 2020	INR	40.2	42.9	40	42.8	42.8	+2.1 (+5.16%)	510
26 May 2020	INR	39.1	40.7	37.6	40.7	40.7	-0.5 (-1.21%)	1,001
22 May 2020	INR	44	44	41.2	41.2	41.2	+1.2 (+3%)	4
21 May 2020	INR	43.3	43.3	40	40	40	-1 (-2.44%)	60
20 May 2020	INR	42.7	42.7	41	41	41	-0.85 (-2.03%)	185
19 May 2020	INR	42.6	42.6	41.85	41.85	41.85	-0.15 (-0.36%)	2
18 May 2020	INR	37.15	43.35	37.15	42	42	+1.55 (+3.83%)	403
15 May 2020	INR	41.75	41.75	40.45	40.45	40.45	-0.45 (-1.10%)	7
14 May 2020	INR	44.65	44.65	39.7	40.9	40.9	-1.55 (-3.65%)	176
13 May 2020	INR	41.85	43	39.35	42.45	42.45	+1.9 (+4.69%)	324
12 May 2020	INR	42.9	42.9	40.5	40.55	40.55	-1.45 (-3.45%)	33
11 May 2020	INR	42.95	42.95	42	42	42	+0.05 (+0.12%)	2
8 May 2020	INR	41.95	41.95	41.95	41.95	41.95	0.0 (0.0%)	80
7 May 2020	INR	41.95	41.95	41.95	41.95	41.95	0.0 (0.0%)	0
6 May 2020	INR	42.6	42.6	41.2	41.95	41.95	+3.15 (+8.12%)	504
5 May 2020	INR	43	43	38.25	38.8	38.8	-2.95 (-7.07%)	241
4 May 2020	INR	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
30 Apr 2020	INR	46	46	41.65	41.75	41.75	-0.15 (-0.36%)	37
29 Apr 2020	INR	46	46	41.8	41.9	41.9	-0.1 (-0.24%)	50
28 Apr 2020	INR	46.9	46.9	42	42	42	-1 (-2.33%)	311
27 Apr 2020	INR	42.85	48.3	42.75	43	43	-4.45 (-9.38%)	1,463
24 Apr 2020	INR	47.4	47.45	45	47.45	47.45	+2.7 (+6.03%)	5
23 Apr 2020	INR	46.5	46.5	43	44.75	44.75	-1.75 (-3.76%)	155

See Xignite Response |