| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 180.15 | 184 | 177.2 | 180.35 | 180.35 | -6.15 (-3.30%) | 11,193 |
| 30 Aug 2023 | INR | 188.7 | 188.7 | 180 | 186.5 | 186.5 | +1.5 (+0.81%) | 2,572 |
| 29 Aug 2023 | INR | 180.1 | 189 | 180.1 | 185 | 185 | +0.1 (+0.05%) | 1,591 |
| 28 Aug 2023 | INR | 180 | 189 | 180 | 184.9 | 184.9 | +3.65 (+2.01%) | 934 |
| 25 Aug 2023 | INR | 185 | 187.7 | 181 | 181.25 | 181.25 | +0.15 (+0.08%) | 468 |
| 24 Aug 2023 | INR | 188.85 | 188.85 | 180 | 181.1 | 181.1 | -2.65 (-1.44%) | 2,851 |
| 23 Aug 2023 | INR | 184.85 | 192.75 | 183.05 | 183.75 | 183.75 | -8.1 (-4.22%) | 2,637 |
| 22 Aug 2023 | INR | 193.75 | 193.75 | 182.45 | 191.85 | 191.85 | +2.85 (+1.51%) | 839 |
| 21 Aug 2023 | INR | 189.95 | 190.15 | 183.5 | 189 | 189 | +7.9 (+4.36%) | 1,763 |
| 18 Aug 2023 | INR | 190 | 190 | 181 | 181.1 | 181.1 | -8.9 (-4.68%) | 437 |
| 17 Aug 2023 | INR | 185.3 | 190 | 185.3 | 190 | 190 | -4.8 (-2.46%) | 541 |
| 16 Aug 2023 | INR | 182.05 | 198 | 181.5 | 194.8 | 194.8 | +3.75 (+1.96%) | 476 |
| 14 Aug 2023 | INR | 191.2 | 191.2 | 181.95 | 191.05 | 191.05 | -0.45 (-0.23%) | 927 |
| 11 Aug 2023 | INR | 185.25 | 191.5 | 185 | 191.5 | 191.5 | +6.25 (+3.37%) | 637 |
| 10 Aug 2023 | INR | 190 | 193.95 | 184.5 | 185.25 | 185.25 | -8.75 (-4.51%) | 407 |
| 9 Aug 2023 | INR | 190 | 196.85 | 190 | 194 | 194 | +1.15 (+0.60%) | 1,084 |
| 8 Aug 2023 | INR | 193.25 | 193.25 | 190 | 192.85 | 192.85 | +8.8 (+4.78%) | 2,440 |
| 7 Aug 2023 | INR | 190 | 196.7 | 183.05 | 184.05 | 184.05 | -8.05 (-4.19%) | 282 |
| 4 Aug 2023 | INR | 180.9 | 192.5 | 180.9 | 192.1 | 192.1 | +1.7 (+0.89%) | 799 |
| 3 Aug 2023 | INR | 183.05 | 191.9 | 174.35 | 190.4 | 190.4 | +6.9 (+3.76%) | 1,483 |
| 2 Aug 2023 | INR | 199 | 199 | 183.25 | 183.5 | 183.5 | -7.35 (-3.85%) | 579 |
| 1 Aug 2023 | INR | 183 | 192.4 | 178 | 190.85 | 190.85 | +7.4 (+4.03%) | 2,531 |
| 31 Jul 2023 | INR | 182 | 185 | 180 | 183.45 | 183.45 | +1.5 (+0.82%) | 107 |
| 28 Jul 2023 | INR | 178.9 | 186.85 | 176.05 | 181.95 | 181.95 | +0.95 (+0.52%) | 585 |
| 27 Jul 2023 | INR | 178.4 | 186.9 | 175.55 | 181 | 181 | +2.6 (+1.46%) | 816 |
| 26 Jul 2023 | INR | 181 | 181 | 177.15 | 178.4 | 178.4 | -2.6 (-1.44%) | 622 |
| 25 Jul 2023 | INR | 182.95 | 182.95 | 177 | 181 | 181 | -1.9 (-1.04%) | 1,228 |
| 24 Jul 2023 | INR | 175.65 | 184.45 | 173.4 | 182.9 | 182.9 | +0.4 (+0.22%) | 603 |
| 21 Jul 2023 | INR | 188.95 | 188.95 | 182.1 | 182.5 | 182.5 | +1.3 (+0.72%) | 907 |
| 20 Jul 2023 | INR | 182 | 187.75 | 180.1 | 181.2 | 181.2 | -3.5 (-1.89%) | 396 |
