| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 185 | 185.9 | 179.5 | 184.7 | 184.7 | -0.3 (-0.16%) | 5,514 |
| 18 Jul 2023 | INR | 186.2 | 194.45 | 179.65 | 185 | 185 | -4.1 (-2.17%) | 2,813 |
| 17 Jul 2023 | INR | 196 | 196 | 187.3 | 189.1 | 189.1 | -6.8 (-3.47%) | 2,668 |
| 14 Jul 2023 | INR | 197.4 | 197.4 | 186.2 | 195.9 | 195.9 | -0.05 (-0.03%) | 2,176 |
| 13 Jul 2023 | INR | 191.75 | 195.95 | 191.75 | 195.95 | 195.95 | +0.05 (+0.03%) | 148 |
| 12 Jul 2023 | INR | 195.9 | 195.9 | 195 | 195.9 | 195.9 | +4.25 (+2.22%) | 390 |
| 11 Jul 2023 | INR | 198.95 | 198.95 | 191.1 | 191.65 | 191.65 | -7.3 (-3.67%) | 984 |
| 10 Jul 2023 | INR | 195.05 | 200 | 191.25 | 198.95 | 198.95 | -1.05 (-0.53%) | 585 |
| 7 Jul 2023 | INR | 197 | 203 | 190.1 | 200 | 200 | +4.65 (+2.38%) | 2,227 |
| 6 Jul 2023 | INR | 192.1 | 208.05 | 190 | 195.35 | 195.35 | -4.65 (-2.33%) | 2,630 |
| 5 Jul 2023 | INR | 194.05 | 206.95 | 194.05 | 200 | 200 | -3.9 (-1.91%) | 426 |
| 4 Jul 2023 | INR | 200.6 | 209.9 | 194 | 203.9 | 203.9 | +3.3 (+1.65%) | 407 |
| 3 Jul 2023 | INR | 214.9 | 214.9 | 197.55 | 200.6 | 200.6 | -6.5 (-3.14%) | 2,497 |
| 30 Jun 2023 | INR | 195 | 207.1 | 193 | 207.1 | 207.1 | +9.85 (+4.99%) | 3,522 |
| 28 Jun 2023 | INR | 200 | 205 | 196.8 | 197.25 | 197.25 | -9.65 (-4.66%) | 973 |
| 27 Jun 2023 | INR | 201 | 207.75 | 195.05 | 206.9 | 206.9 | +6.9 (+3.45%) | 537 |
| 26 Jun 2023 | INR | 190 | 206 | 190 | 200 | 200 | +2.85 (+1.45%) | 658 |
| 23 Jun 2023 | INR | 198 | 203.95 | 191.2 | 197.15 | 197.15 | -0.5 (-0.25%) | 1,782 |
| 22 Jun 2023 | INR | 209.9 | 210 | 193.3 | 197.65 | 197.65 | -4.85 (-2.40%) | 275 |
| 21 Jun 2023 | INR | 210 | 210 | 192 | 202.5 | 202.5 | +0.5 (+0.25%) | 2,222 |
| 20 Jun 2023 | INR | 196.5 | 204 | 195.9 | 202 | 202 | -3 (-1.46%) | 407 |
| 19 Jun 2023 | INR | 193.05 | 205 | 193.05 | 205 | 205 | +4.4 (+2.19%) | 246 |
| 16 Jun 2023 | INR | 195.1 | 215.25 | 195.1 | 200.6 | 200.6 | -4.4 (-2.15%) | 2,142 |
| 15 Jun 2023 | INR | 200 | 205 | 198 | 205 | 205 | +7.75 (+3.93%) | 1,708 |
| 14 Jun 2023 | INR | 202 | 205 | 192 | 197.25 | 197.25 | -4.7 (-2.33%) | 2,481 |
| 13 Jun 2023 | INR | 204.1 | 210.1 | 198.65 | 201.95 | 201.95 | -3 (-1.46%) | 1,074 |
| 12 Jun 2023 | INR | 209.05 | 215.8 | 204 | 204.95 | 204.95 | -4.1 (-1.96%) | 1,440 |
| 9 Jun 2023 | INR | 213.9 | 213.9 | 204 | 209.05 | 209.05 | -0.1 (-0.05%) | 1,308 |
| 8 Jun 2023 | INR | 202.2 | 218 | 202.2 | 209.15 | 209.15 | -0.9 (-0.43%) | 2,480 |
| 7 Jun 2023 | INR | 216 | 216.95 | 204 | 210.05 | 210.05 | +3.4 (+1.65%) | 2,928 |
