| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 200.05 | 213.5 | 200.05 | 206.65 | 206.65 | +0.1 (+0.05%) | 5,169 |
| 5 Jun 2023 | INR | 214.2 | 218.9 | 204.3 | 206.55 | 206.55 | -7.65 (-3.57%) | 7,407 |
| 2 Jun 2023 | INR | 225.4 | 231.15 | 214.2 | 214.2 | 214.2 | -11.25 (-4.99%) | 6,171 |
| 1 Jun 2023 | INR | 225.4 | 247 | 225.4 | 225.45 | 225.45 | -11.8 (-4.97%) | 12,184 |
| 31 May 2023 | INR | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | -12.45 (-4.99%) | 633 |
| 30 May 2023 | INR | 249.7 | 249.7 | 249.7 | 249.7 | 249.7 | -13.1 (-4.98%) | 938 |
| 29 May 2023 | INR | 276 | 289.8 | 262.2 | 262.8 | 262.8 | -13.2 (-4.78%) | 5,092 |
| 26 May 2023 | INR | 265.1 | 282 | 265.1 | 276 | 276 | +7.4 (+2.76%) | 3,496 |
| 25 May 2023 | INR | 266 | 274.95 | 254 | 268.6 | 268.6 | +1.35 (+0.51%) | 2,973 |
| 24 May 2023 | INR | 289.95 | 290 | 259.9 | 267.25 | 267.25 | -16 (-5.65%) | 7,253 |
| 23 May 2023 | INR | 314 | 323.5 | 278.05 | 283.25 | 283.25 | -15.95 (-5.33%) | 18,503 |
| 22 May 2023 | INR | 266.05 | 299.2 | 266.05 | 299.2 | 299.2 | +27.2 (+10%) | 20,026 |
| 19 May 2023 | INR | 286.5 | 300 | 271.8 | 272 | 272 | -29.95 (-9.92%) | 27,173 |
| 18 May 2023 | INR | 325 | 350 | 301.95 | 301.95 | 301.95 | -33.55 (-10.00%) | 43,352 |
| 17 May 2023 | INR | 336.65 | 337.25 | 316.35 | 335.5 | 335.5 | +28.9 (+9.43%) | 76,942 |
| 16 May 2023 | INR | 305.85 | 306.6 | 301 | 306.6 | 306.6 | +27.85 (+9.99%) | 52,454 |
| 15 May 2023 | INR | 237.7 | 278.75 | 237.65 | 278.75 | 278.75 | +46.45 (+20.00%) | 67,727 |
| 12 May 2023 | INR | 215.8 | 239.4 | 211.05 | 232.3 | 232.3 | +20.7 (+9.78%) | 18,311 |
| 11 May 2023 | INR | 215.8 | 215.8 | 205.7 | 211.6 | 211.6 | +4 (+1.93%) | 3,263 |
| 10 May 2023 | INR | 209 | 215 | 202.6 | 207.6 | 207.6 | +0.7 (+0.34%) | 3,532 |
| 9 May 2023 | INR | 206.8 | 237.6 | 195 | 206.9 | 206.9 | +8.9 (+4.49%) | 9,324 |
| 8 May 2023 | INR | 198.15 | 198.65 | 198 | 198 | 198 | +0.5 (+0.25%) | 694 |
| 5 May 2023 | INR | 207.4 | 207.4 | 196.4 | 197.5 | 197.5 | -8.5 (-4.13%) | 103 |
| 4 May 2023 | INR | 206 | 206 | 206 | 206 | 206 | +7 (+3.52%) | 1 |
| 3 May 2023 | INR | 204 | 211.95 | 195.25 | 199 | 199 | -5 (-2.45%) | 3,213 |
| 2 May 2023 | INR | 206.9 | 206.9 | 196.9 | 204 | 204 | +6.05 (+3.06%) | 293 |
| 28 Apr 2023 | INR | 210 | 215 | 196.45 | 197.95 | 197.95 | +2.95 (+1.51%) | 2,184 |
| 27 Apr 2023 | INR | 193 | 198 | 193 | 195 | 195 | +2 (+1.04%) | 262 |
| 26 Apr 2023 | INR | 192.05 | 199.75 | 192.05 | 193 | 193 | -0.45 (-0.23%) | 688 |
| 25 Apr 2023 | INR | 197.55 | 200 | 192 | 193.45 | 193.45 | -4 (-2.03%) | 363 |
