| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 217.85 | 217.85 | 196.5 | 197.45 | 197.45 | -3.25 (-1.62%) | 810 |
| 21 Apr 2023 | INR | 198.7 | 230 | 185 | 200.7 | 200.7 | +8.4 (+4.37%) | 5,199 |
| 20 Apr 2023 | INR | 196.4 | 196.4 | 175.5 | 192.3 | 192.3 | +10.2 (+5.60%) | 895 |
| 19 Apr 2023 | INR | 196.9 | 196.9 | 180 | 182.1 | 182.1 | -11.75 (-6.06%) | 63 |
| 18 Apr 2023 | INR | 197 | 197 | 190 | 193.85 | 193.85 | +1.5 (+0.78%) | 214 |
| 17 Apr 2023 | INR | 197 | 197 | 170.1 | 192.35 | 192.35 | +4.35 (+2.31%) | 608 |
| 13 Apr 2023 | INR | 183.35 | 189 | 183.35 | 188 | 188 | -1 (-0.53%) | 133 |
| 12 Apr 2023 | INR | 193.4 | 193.4 | 181.75 | 189 | 189 | +6.6 (+3.62%) | 949 |
| 11 Apr 2023 | INR | 191 | 191 | 180 | 182.4 | 182.4 | -2.55 (-1.38%) | 1,804 |
| 10 Apr 2023 | INR | 164.35 | 193.05 | 164.35 | 184.95 | 184.95 | +11.6 (+6.69%) | 1,346 |
| 6 Apr 2023 | INR | 184.3 | 184.9 | 172.15 | 173.35 | 173.35 | -9.55 (-5.22%) | 504 |
| 5 Apr 2023 | INR | 193 | 193 | 167.3 | 182.9 | 182.9 | +5.4 (+3.04%) | 227 |
| 3 Apr 2023 | INR | 172 | 179.9 | 160.4 | 177.5 | 177.5 | +12.15 (+7.35%) | 1,681 |
| 31 Mar 2023 | INR | 170 | 170 | 155.25 | 165.35 | 165.35 | +15.1 (+10.05%) | 60 |
| 29 Mar 2023 | INR | 153 | 160 | 145.55 | 150.25 | 150.25 | +1.75 (+1.18%) | 3,751 |
| 28 Mar 2023 | INR | 154 | 158 | 140.75 | 148.5 | 148.5 | -2.3 (-1.53%) | 1,034 |
| 27 Mar 2023 | INR | 175 | 176.7 | 148.5 | 150.8 | 150.8 | -25 (-14.22%) | 2,976 |
| 24 Mar 2023 | INR | 175.7 | 181.5 | 175 | 175.8 | 175.8 | -0.95 (-0.54%) | 211 |
| 23 Mar 2023 | INR | 184.9 | 184.9 | 176.75 | 176.75 | 176.75 | -10.55 (-5.63%) | 1,102 |
| 22 Mar 2023 | INR | 185 | 188.4 | 180 | 187.3 | 187.3 | +12.2 (+6.97%) | 33 |
| 21 Mar 2023 | INR | 188.65 | 188.65 | 175.1 | 175.1 | 175.1 | -2.55 (-1.44%) | 428 |
| 20 Mar 2023 | INR | 179.75 | 180 | 177.55 | 177.65 | 177.65 | -5.75 (-3.14%) | 264 |
| 17 Mar 2023 | INR | 189.4 | 195 | 180.1 | 183.4 | 183.4 | -2.6 (-1.40%) | 512 |
| 16 Mar 2023 | INR | 189 | 189 | 175.4 | 186 | 186 | +6.85 (+3.82%) | 268 |
| 15 Mar 2023 | INR | 182.05 | 189.1 | 175.05 | 179.15 | 179.15 | -6.6 (-3.55%) | 423 |
| 14 Mar 2023 | INR | 181.4 | 197 | 181.35 | 185.75 | 185.75 | -3.2 (-1.69%) | 853 |
| 13 Mar 2023 | INR | 199.65 | 199.65 | 178 | 188.95 | 188.95 | -5.9 (-3.03%) | 716 |
| 10 Mar 2023 | INR | 200 | 200 | 188.15 | 194.85 | 194.85 | +1.4 (+0.72%) | 1,728 |
| 9 Mar 2023 | INR | 189.2 | 194.6 | 178.7 | 193.45 | 193.45 | +8 (+4.31%) | 964 |
| 8 Mar 2023 | INR | 165.4 | 187.25 | 165.4 | 185.45 | 185.45 | +5.45 (+3.03%) | 974 |
