| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 22.6 | 24.85 | 22.6 | 24 | 24 | +0.3 (+1.27%) | 106 |
| 7 May 2013 | INR | 22.8 | 23.75 | 22.8 | 23.7 | 23.7 | -0.05 (-0.21%) | 259 |
| 6 May 2013 | INR | 24.5 | 24.95 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 30 |
| 3 May 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 35 |
| 2 May 2013 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 45 |
| 30 Apr 2013 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 18 |
| 29 Apr 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 26.75 | 29 | 26.75 | 29 | 29 | +0.9 (+3.20%) | 25 |
| 16 Apr 2013 | INR | 28.2 | 28.2 | 25.7 | 28.1 | 28.1 | +1.2 (+4.46%) | 103 |
| 15 Apr 2013 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 25.2 | 27.5 | 25.2 | 26.9 | 26.9 | +0.5 (+1.89%) | 3 |
| 4 Apr 2013 | INR | 24 | 26.4 | 24 | 26.4 | 26.4 | +1.2 (+4.76%) | 3 |
| 3 Apr 2013 | INR | 25.25 | 27.5 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 403 |
| 2 Apr 2013 | INR | 24.75 | 26.8 | 24.75 | 26.5 | 26.5 | +0.5 (+1.92%) | 3 |
| 1 Apr 2013 | INR | 24.65 | 27.15 | 24.65 | 26 | 26 | +0.1 (+0.39%) | 3 |
| 28 Mar 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.9 (+3.60%) | 2 |
| 26 Mar 2013 | INR | 25 | 26.95 | 25 | 25 | 25 | -1.3 (-4.94%) | 35 |
| 25 Mar 2013 | INR | 24.1 | 26.3 | 24.05 | 26.3 | 26.3 | +1.25 (+4.99%) | 281 |
| 22 Mar 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
