SURYAAMBA SPINNING MILLS LTD. Recent Share Price (BSE:SURYAAMBA)

BSE:SURYAAMBA - Suryaamba Spinning Mills Ltd SURYAAMBA SPINNING MILLS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2013	INR	25.05	25.05	25.05	25.05	25.05	-0.85 (-3.28%)	100
19 Mar 2013	INR	25.3	25.9	25.3	25.9	25.9	+0.15 (+0.58%)	100
18 Mar 2013	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
15 Mar 2013	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
14 Mar 2013	INR	27.55	27.55	25.75	25.75	25.75	-0.5 (-1.90%)	50
13 Mar 2013	INR	28.65	28.65	26.1	26.25	26.25	-1.05 (-3.85%)	6
12 Mar 2013	INR	24.8	27.3	24.8	27.3	27.3	+1.3 (+5%)	250
11 Mar 2013	INR	28	28	25.7	26	26	-0.85 (-3.17%)	113
8 Mar 2013	INR	26.85	26.85	26.85	26.85	26.85	0.0 (0.0%)	0
7 Mar 2013	INR	29	29	26.7	26.85	26.85	-1.05 (-3.76%)	48
6 Mar 2013	INR	28	30.65	27.85	27.9	27.9	-1.3 (-4.45%)	707
5 Mar 2013	INR	28	29.4	28	29.2	29.2	+1.2 (+4.29%)	59
4 Mar 2013	INR	30.25	30.25	28	28	28	-0.95 (-3.28%)	143
1 Mar 2013	INR	26.25	28.95	26.25	28.95	28.95	+1.35 (+4.89%)	83
28 Feb 2013	INR	25.35	27.6	25.35	27.6	27.6	+1.3 (+4.94%)	203
27 Feb 2013	INR	26.3	26.3	26.3	26.3	26.3	0.0 (0.0%)	0
26 Feb 2013	INR	26.3	26.3	26.3	26.3	26.3	-1 (-3.66%)	100
25 Feb 2013	INR	27.4	27.55	27.3	27.3	27.3	-1.35 (-4.71%)	182
22 Feb 2013	INR	28.65	28.65	28.65	28.65	28.65	-1.4 (-4.66%)	3
21 Feb 2013	INR	30.05	30.05	30.05	30.05	30.05	-1.55 (-4.91%)	138
20 Feb 2013	INR	30.6	32.1	30.6	31.6	31.6	+1 (+3.27%)	12
19 Feb 2013	INR	30.6	30.6	30.6	30.6	30.6	-1.6 (-4.97%)	5
18 Feb 2013	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
15 Feb 2013	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
14 Feb 2013	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
13 Feb 2013	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
12 Feb 2013	INR	32.2	32.2	32.2	32.2	32.2	-1.65 (-4.87%)	2
11 Feb 2013	INR	33.85	33.85	33.85	33.85	33.85	0.0 (0.0%)	0
8 Feb 2013	INR	33.85	33.85	33.85	33.85	33.85	+0.7 (+2.11%)	797
7 Feb 2013	INR	33.15	33.15	33.15	33.15	33.15	0.0 (0.0%)	0

See Xignite Response |