SURYAAMBA SPINNING MILLS LTD. Recent Share Price (BSE:SURYAAMBA)

BSE:SURYAAMBA - Suryaamba Spinning Mills Ltd SURYAAMBA SPINNING MILLS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2012	INR	30.7	33.8	30.65	33	33	+0.75 (+2.33%)	100
24 Dec 2012	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
21 Dec 2012	INR	32.25	32.25	32.25	32.25	32.25	+1.4 (+4.54%)	1
20 Dec 2012	INR	30.85	30.85	30.85	30.85	30.85	+1.45 (+4.93%)	1
19 Dec 2012	INR	29.4	29.4	27.35	29.4	29.4	+1.4 (+5%)	452
18 Dec 2012	INR	26.85	29.1	26.85	28	28	+0.25 (+0.90%)	190
17 Dec 2012	INR	27.1	29.75	26.95	27.75	27.75	-0.6 (-2.12%)	1,252
14 Dec 2012	INR	28.35	28.35	28.35	28.35	28.35	-1.4 (-4.71%)	60
13 Dec 2012	INR	29.65	29.75	29.6	29.75	29.75	-1.25 (-4.03%)	140
12 Dec 2012	INR	31	31	31	31	31	-1.3 (-4.02%)	66
11 Dec 2012	INR	29.65	32.3	29.6	32.3	32.3	+1.3 (+4.19%)	236
10 Dec 2012	INR	32	32.55	31	31	31	0.0 (0.0%)	950
7 Dec 2012	INR	32.1	32.15	31	31	31	-1.15 (-3.58%)	290
6 Dec 2012	INR	30.75	32.15	30.6	32.15	32.15	+1.4 (+4.55%)	1,635
5 Dec 2012	INR	30.75	30.75	30.75	30.75	30.75	0.0 (0.0%)	0
4 Dec 2012	INR	30.75	30.75	30.75	30.75	30.75	+0.05 (+0.16%)	407
3 Dec 2012	INR	29.45	30.7	29.45	30.7	30.7	+1.45 (+4.96%)	532
30 Nov 2012	INR	28.85	29.25	28.55	29.25	29.25	-0.75 (-2.50%)	572
29 Nov 2012	INR	30	30	30	30	30	-0.05 (-0.17%)	5
27 Nov 2012	INR	30.05	30.05	29	30.05	30.05	-0.45 (-1.48%)	460
26 Nov 2012	INR	30.55	30.55	29	30.5	30.5	+1.4 (+4.81%)	225
23 Nov 2012	INR	27	29.8	27	29.1	29.1	+0.7 (+2.46%)	2,794
22 Nov 2012	INR	28.4	28.4	28.4	28.4	28.4	-1.45 (-4.86%)	575
21 Nov 2012	INR	29.9	29.9	29.85	29.85	29.85	-1.55 (-4.94%)	856
20 Nov 2012	INR	32.25	32.25	31.4	31.4	31.4	-1.6 (-4.85%)	1,724
19 Nov 2012	INR	34.85	34.85	33	33	33	-0.7 (-2.08%)	669
16 Nov 2012	INR	33.7	35.25	33.7	33.7	33.7	-1.75 (-4.94%)	840
15 Nov 2012	INR	36.75	36.75	33.3	35.45	35.45	+0.45 (+1.29%)	2,828
13 Nov 2012	INR	36.75	36.75	34.1	35	35	0.0 (0.0%)	1,540
12 Nov 2012	INR	35	35	35	35	35	+1.6 (+4.79%)	1,219

See Xignite Response |