SURYAAMBA SPINNING MILLS LTD. Recent Share Price (BSE:SURYAAMBA)

BSE:SURYAAMBA - Suryaamba Spinning Mills Ltd SURYAAMBA SPINNING MILLS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2012	INR	33	33.4	30.7	33.4	33.4	+1.55 (+4.87%)	6,067
8 Nov 2012	INR	29.7	31.85	29.7	31.85	31.85	+1.5 (+4.94%)	1,225
7 Nov 2012	INR	29	30.35	29	30.35	30.35	+1.4 (+4.84%)	3,817
6 Nov 2012	INR	28	30	28	28.95	28.95	+0.85 (+3.02%)	1,765
5 Nov 2012	INR	27	28.4	27	28.1	28.1	+0.5 (+1.81%)	587
2 Nov 2012	INR	26.2	28.8	25.25	27.6	27.6	+1.4 (+5.34%)	1,933
1 Nov 2012	INR	24.3	26.2	24.3	26.2	26.2	+2.2 (+9.17%)	505
31 Oct 2012	INR	24	24	24	24	24	0.0 (0.0%)	175
30 Oct 2012	INR	24.6	24.6	24	24	24	-0.6 (-2.44%)	56
29 Oct 2012	INR	24.6	24.65	24.5	24.6	24.6	+1.6 (+6.96%)	401
26 Oct 2012	INR	23	24.45	23	23	23	+0.5 (+2.22%)	1,052
25 Oct 2012	INR	23	24	22.5	22.5	22.5	-1.5 (-6.25%)	989
23 Oct 2012	INR	23.55	24	23.55	24	24	+1.8 (+8.11%)	450
22 Oct 2012	INR	22.3	22.3	22.2	22.2	22.2	-1.8 (-7.50%)	200
19 Oct 2012	INR	22.2	24.1	22.1	24	24	0.0 (0.0%)	1,204
18 Oct 2012	INR	28.55	28.55	23.8	24	24	-2.4 (-9.09%)	813
17 Oct 2012	INR	26.45	26.45	26.4	26.4	26.4	+2.2 (+9.09%)	4
16 Oct 2012	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
15 Oct 2012	INR	24.2	24.2	24.2	24.2	24.2	+0.05 (+0.21%)	0
12 Oct 2012	INR	22.85	24.2	22.65	24.15	24.15	+2.05 (+9.28%)	510
11 Oct 2012	INR	22.1	22.1	22.1	22.1	22.1	0.0 (0.0%)	0
10 Oct 2012	INR	21.4	23.45	21.4	22.1	22.1	+0.75 (+3.51%)	1,529
9 Oct 2012	INR	21.4	21.4	21.35	21.35	21.35	-0.65 (-2.95%)	100
8 Oct 2012	INR	21.5	22	21.4	22	22	+0.2 (+0.92%)	1,315
5 Oct 2012	INR	22	23.95	21.25	21.8	21.8	-0.3 (-1.36%)	906
4 Oct 2012	INR	22.1	22.1	22.1	22.1	22.1	+0.5 (+2.31%)	170
3 Oct 2012	INR	21.05	21.65	21.05	21.6	21.6	+0.2 (+0.93%)	1,530
1 Oct 2012	INR	21.6	21.6	21.35	21.4	21.4	-0.1 (-0.47%)	1,300
28 Sep 2012	INR	22	22	21.2	21.5	21.5	-0.5 (-2.27%)	671
27 Sep 2012	INR	21.6	22	21.6	22	22	+0.5 (+2.33%)	305

See Xignite Response |