| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 0 |
| 24 Sep 2012 | INR | 21.25 | 21.6 | 21.25 | 21.55 | 21.55 | -1.4 (-6.10%) | 85 |
| 21 Sep 2012 | INR | 21.2 | 22.95 | 20.35 | 22.95 | 22.95 | +1.75 (+8.25%) | 714 |
| 20 Sep 2012 | INR | 21.1 | 23.9 | 21.1 | 21.2 | 21.2 | -0.65 (-2.97%) | 1,605 |
| 18 Sep 2012 | INR | 20.5 | 23.1 | 20.25 | 21.85 | 21.85 | -0.6 (-2.67%) | 1,513 |
| 17 Sep 2012 | INR | 22.5 | 22.5 | 20.6 | 22.45 | 22.45 | 0.0 (0.0%) | 20 |
| 14 Sep 2012 | INR | 22.4 | 22.45 | 21 | 22.45 | 22.45 | +0.85 (+3.94%) | 704 |
| 13 Sep 2012 | INR | 21.6 | 22 | 20.3 | 21.6 | 21.6 | +0.4 (+1.89%) | 1,254 |
| 12 Sep 2012 | INR | 20.75 | 22 | 20.2 | 21.2 | 21.2 | -0.45 (-2.08%) | 2,456 |
| 11 Sep 2012 | INR | 21 | 21.95 | 20.95 | 21.65 | 21.65 | -0.25 (-1.14%) | 810 |
| 10 Sep 2012 | INR | 22.45 | 22.45 | 19.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 1,214 |
| 8 Sep 2012 | INR | 23 | 23 | 21.6 | 21.95 | 21.95 | -2 (-8.35%) | 2,006 |
| 7 Sep 2012 | INR | 24.25 | 24.25 | 23.95 | 23.95 | 23.95 | +0.7 (+3.01%) | 51 |
| 6 Sep 2012 | INR | 22.85 | 23.25 | 22.05 | 23.25 | 23.25 | +0.25 (+1.09%) | 887 |
| 5 Sep 2012 | INR | 23.15 | 23.15 | 23 | 23 | 23 | -1.4 (-5.74%) | 500 |
| 4 Sep 2012 | INR | 23.65 | 25.3 | 23.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 990 |
| 3 Sep 2012 | INR | 23.3 | 25.3 | 23.3 | 24.6 | 24.6 | +0.1 (+0.41%) | 67 |
| 31 Aug 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.6 (+2.51%) | 200 |
| 30 Aug 2012 | INR | 23.95 | 24.75 | 23.9 | 23.9 | 23.9 | -1.05 (-4.21%) | 412 |
| 29 Aug 2012 | INR | 23.85 | 25.45 | 23.8 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,003 |
| 28 Aug 2012 | INR | 25 | 25 | 25 | 25 | 25 | +0.8 (+3.31%) | 62 |
| 27 Aug 2012 | INR | 24.2 | 24.85 | 24.1 | 24.2 | 24.2 | -0.85 (-3.39%) | 1,093 |
| 24 Aug 2012 | INR | 24.55 | 25.05 | 24.5 | 25.05 | 25.05 | -0.7 (-2.72%) | 302 |
| 23 Aug 2012 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.15 (+4.67%) | 90 |
| 22 Aug 2012 | INR | 25.95 | 25.95 | 24.6 | 24.6 | 24.6 | -1.4 (-5.38%) | 27 |
| 21 Aug 2012 | INR | 26.65 | 26.75 | 24.8 | 26 | 26 | +0.3 (+1.17%) | 321 |
| 17 Aug 2012 | INR | 25.7 | 25.7 | 24.35 | 25.7 | 25.7 | +1.15 (+4.68%) | 207 |
| 16 Aug 2012 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.25 (+1.03%) | 40 |
