| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.5 (-2.02%) | 8 |
| 10 Aug 2012 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.2 (-4.62%) | 40 |
| 9 Aug 2012 | INR | 26.5 | 26.5 | 25.15 | 26 | 26 | 0.0 (0.0%) | 451 |
| 8 Aug 2012 | INR | 26 | 26 | 26 | 26 | 26 | -0.8 (-2.99%) | 100 |
| 7 Aug 2012 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.45 (+1.71%) | 50 |
| 6 Aug 2012 | INR | 26.4 | 27.9 | 26.4 | 26.35 | 26.35 | -1.65 (-5.89%) | 201 |
| 3 Aug 2012 | INR | 26.8 | 28 | 26.8 | 28 | 28 | +0.85 (+3.13%) | 406 |
| 2 Aug 2012 | INR | 28.1 | 28.2 | 28.1 | 27.15 | 27.15 | +1.5 (+5.85%) | 4 |
| 1 Aug 2012 | INR | 25.6 | 27.15 | 25.6 | 25.65 | 25.65 | -0.25 (-0.97%) | 205 |
| 31 Jul 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.15 (-4.25%) | 0 |
| 30 Jul 2012 | INR | 27.05 | 27.05 | 25.9 | 27.05 | 27.05 | +2.65 (+10.86%) | 1,000 |
| 27 Jul 2012 | INR | 25 | 25.8 | 24.4 | 24.4 | 24.4 | -0.35 (-1.41%) | 435 |
| 26 Jul 2012 | INR | 25.9 | 25.95 | 24.75 | 24.75 | 24.75 | -0.6 (-2.37%) | 1,100 |
| 25 Jul 2012 | INR | 26.5 | 26.5 | 25 | 25.35 | 25.35 | -0.75 (-2.87%) | 3,358 |
| 24 Jul 2012 | INR | 26.1 | 26.5 | 26 | 26.1 | 26.1 | -0.4 (-1.51%) | 2,756 |
| 23 Jul 2012 | INR | 26.5 | 26.5 | 25.35 | 26.5 | 26.5 | 0.0 (0.0%) | 3,294 |
| 20 Jul 2012 | INR | 25.5 | 27 | 25.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 2,746 |
| 19 Jul 2012 | INR | 25.95 | 26.3 | 24.9 | 26.25 | 26.25 | +0.4 (+1.55%) | 2,360 |
| 18 Jul 2012 | INR | 25.15 | 26.15 | 25 | 25.85 | 25.85 | +0.15 (+0.58%) | 3,239 |
| 17 Jul 2012 | INR | 27 | 27 | 25.7 | 25.7 | 25.7 | -0.2 (-0.77%) | 4,049 |
| 16 Jul 2012 | INR | 28.6 | 28.6 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 250 |
| 13 Jul 2012 | INR | 27.25 | 27.3 | 27.25 | 27.25 | 27.25 | +1.65 (+6.45%) | 1,600 |
| 12 Jul 2012 | INR | 25.5 | 27.55 | 25.45 | 25.6 | 25.6 | -1.1 (-4.12%) | 1,753 |
| 11 Jul 2012 | INR | 28.8 | 28.8 | 26.6 | 26.7 | 26.7 | -1.2 (-4.30%) | 3,296 |
| 10 Jul 2012 | INR | 27 | 27.9 | 27 | 27.9 | 27.9 | +0.2 (+0.72%) | 83 |
| 9 Jul 2012 | INR | 26 | 27.75 | 25.9 | 27.7 | 27.7 | +2.15 (+8.41%) | 3,899 |
| 6 Jul 2012 | INR | 26.45 | 26.9 | 25.5 | 25.55 | 25.55 | +0.15 (+0.59%) | 963 |
| 5 Jul 2012 | INR | 24.5 | 25.7 | 22.7 | 25.4 | 25.4 | +0.2 (+0.79%) | 21,755 |
| 4 Jul 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 100 |
