SURYAAMBA SPINNING MILLS LTD. Recent Share Price (BSE:SURYAAMBA)

BSE:SURYAAMBA - Suryaamba Spinning Mills Ltd SURYAAMBA SPINNING MILLS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2012	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
29 Jun 2012	INR	24.7	26.5	24.7	26.5	26.5	+2.4 (+9.96%)	691
28 Jun 2012	INR	25	25	24.1	24.1	24.1	-0.05 (-0.21%)	60
27 Jun 2012	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
26 Jun 2012	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
25 Jun 2012	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
22 Jun 2012	INR	24.15	24.15	24.15	24.15	24.15	-0.35 (-1.43%)	60
21 Jun 2012	INR	24.5	24.5	24.5	24.5	24.5	-2 (-7.55%)	60
20 Jun 2012	INR	27.15	27.2	25.5	26.5	26.5	+0.9 (+3.52%)	1,580
19 Jun 2012	INR	25.6	25.6	25.6	25.6	25.6	-1.9 (-6.91%)	60
18 Jun 2012	INR	27.5	28	27	27.5	27.5	0.0 (0.0%)	400
15 Jun 2012	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
14 Jun 2012	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
13 Jun 2012	INR	26	27.5	26	27.5	27.5	+1.7 (+6.59%)	490
12 Jun 2012	INR	25.8	25.8	25.8	25.8	25.8	0.0 (0.0%)	0
11 Jun 2012	INR	25.8	25.8	25.8	25.8	25.8	0.0 (0.0%)	0
8 Jun 2012	INR	27.25	27.3	25.8	25.8	25.8	-0.65 (-2.46%)	645
7 Jun 2012	INR	26.45	26.45	26.45	26.45	26.45	+0.4 (+1.54%)	0
6 Jun 2012	INR	24	26.45	24	26.05	26.05	+1.7 (+6.98%)	1,009
5 Jun 2012	INR	27	27	24.35	24.35	24.35	-1.1 (-4.32%)	17
4 Jun 2012	INR	22.25	25.7	22.25	25.45	25.45	+1.3 (+5.38%)	3,613
1 Jun 2012	INR	24.15	24.15	24.15	24.15	24.15	-1.1 (-4.36%)	5
31 May 2012	INR	25.25	25.25	25.25	25.25	25.25	-0.2 (-0.79%)	50
30 May 2012	INR	26.5	27	25.45	25.45	25.45	-1.05 (-3.96%)	1,101
29 May 2012	INR	26.5	26.5	26.45	26.5	26.5	+0.1 (+0.38%)	1,001
28 May 2012	INR	25.4	27.95	25.1	26.4	26.4	-0.6 (-2.22%)	2,426
25 May 2012	INR	27.5	27.5	24.55	27	27	+0.3 (+1.12%)	3,412
24 May 2012	INR	26.7	26.7	26.7	26.7	26.7	0.0 (0.0%)	0
23 May 2012	INR	26.2	26.7	26.2	26.7	26.7	-1.9 (-6.64%)	220
22 May 2012	INR	28.45	28.6	28.45	28.6	28.6	+1.5 (+5.54%)	2

See Xignite Response |