SURYAAMBA SPINNING MILLS LTD. Recent Share Price (BSE:SURYAAMBA)

BSE:SURYAAMBA - Suryaamba Spinning Mills Ltd SURYAAMBA SPINNING MILLS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2012	INR	27.5	27.5	27	27.1	27.1	-0.9 (-3.21%)	387
18 May 2012	INR	27.45	28	27.4	28	28	+0.5 (+1.82%)	3,764
17 May 2012	INR	25.9	27.5	25.9	27.5	27.5	0.0 (0.0%)	636
16 May 2012	INR	25.25	27.5	24.7	27.5	27.5	+0.5 (+1.85%)	2,077
15 May 2012	INR	27.4	27.5	27	27	27	+0.9 (+3.45%)	1,420
14 May 2012	INR	26.8	28.1	26.1	26.1	26.1	-2.35 (-8.26%)	6,115
11 May 2012	INR	25.5	28.45	25.2	28.45	28.45	+1.15 (+4.21%)	681
10 May 2012	INR	27.5	27.5	26	27.3	27.3	-0.55 (-1.97%)	2,050
9 May 2012	INR	27.85	27.85	27.85	27.85	27.85	0.0 (0.0%)	0
8 May 2012	INR	24.6	27.85	24.6	27.85	27.85	+0.85 (+3.15%)	180
7 May 2012	INR	27	27	27	27	27	0.0 (0.0%)	0
4 May 2012	INR	27	27	27	27	27	0.0 (0.0%)	0
3 May 2012	INR	26.95	27	25.7	27	27	+1 (+3.85%)	3,380
2 May 2012	INR	26	26	26	26	26	0.0 (0.0%)	34
30 Apr 2012	INR	26	26	26	26	26	+0.2 (+0.78%)	560
28 Apr 2012	INR	25.8	25.8	25.8	25.8	25.8	0.0 (0.0%)	0
27 Apr 2012	INR	25.5	26	24.2	25.8	25.8	+0.8 (+3.20%)	1,952
26 Apr 2012	INR	26.7	27.1	25	25	25	-0.9 (-3.47%)	1,400
25 Apr 2012	INR	25.9	25.9	25.9	25.9	25.9	+0.55 (+2.17%)	100
24 Apr 2012	INR	25.35	25.35	25.35	25.35	25.35	+0.8 (+3.26%)	200
23 Apr 2012	INR	24.5	24.55	24.45	24.55	24.55	+1.05 (+4.47%)	5,476
20 Apr 2012	INR	25.3	25.3	23.25	23.5	23.5	-0.6 (-2.49%)	2,210
19 Apr 2012	INR	24.15	24.15	24.1	24.1	24.1	-0.6 (-2.43%)	50
18 Apr 2012	INR	22.6	24.7	22.6	24.7	24.7	+1.15 (+4.88%)	5,721
17 Apr 2012	INR	23.7	23.7	23.55	23.55	23.55	-1.1 (-4.46%)	300
16 Apr 2012	INR	24.65	24.65	24.65	24.65	24.65	0.0 (0.0%)	0
13 Apr 2012	INR	23.55	24.75	23.55	24.65	24.65	+1.05 (+4.45%)	1,700
12 Apr 2012	INR	23.5	23.6	22.6	23.6	23.6	+1.1 (+4.89%)	1,120
11 Apr 2012	INR	23.05	24.35	22.4	22.5	22.5	-1.05 (-4.46%)	4,610
10 Apr 2012	INR	23.05	23.55	23	23.55	23.55	+0.15 (+0.64%)	125

See Xignite Response |