| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 23 | 23.48 | 22.5 | 23.48 | 23.48 | +0.51 (+2.22%) | 1,262 |
| 10 Apr 2024 | INR | 22.99 | 23.45 | 21.53 | 22.97 | 22.97 | +0.59 (+2.64%) | 1,223 |
| 9 Apr 2024 | INR | 21.1 | 23.9 | 21.01 | 22.38 | 22.38 | -0.42 (-1.84%) | 5,749 |
| 8 Apr 2024 | INR | 24.85 | 24.85 | 21.62 | 22.8 | 22.8 | -1.2 (-5%) | 7,643 |
| 5 Apr 2024 | INR | 23.2 | 24.08 | 23.2 | 24 | 24 | +0.91 (+3.94%) | 1,194 |
| 4 Apr 2024 | INR | 22.36 | 23.85 | 22.36 | 23.09 | 23.09 | -0.43 (-1.83%) | 836 |
| 3 Apr 2024 | INR | 21.68 | 23.94 | 21.68 | 23.52 | 23.52 | +0.7 (+3.07%) | 669 |
| 2 Apr 2024 | INR | 23.9 | 23.9 | 22.61 | 22.82 | 22.82 | -0.88 (-3.71%) | 1,497 |
| 1 Apr 2024 | INR | 22.02 | 23.97 | 22.02 | 23.7 | 23.7 | +0.54 (+2.33%) | 550 |
| 28 Mar 2024 | INR | 23 | 23.99 | 22.22 | 23.16 | 23.16 | -0.22 (-0.94%) | 3,336 |
| 27 Mar 2024 | INR | 24.48 | 24.48 | 22.35 | 23.38 | 23.38 | -0.12 (-0.51%) | 1,680 |
| 26 Mar 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.12 (-0.51%) | 11 |
| 22 Mar 2024 | INR | 23 | 24 | 23 | 23.62 | 23.62 | +0.18 (+0.77%) | 1,553 |
| 21 Mar 2024 | INR | 24 | 24 | 22.6 | 23.44 | 23.44 | -0.31 (-1.31%) | 916 |
| 20 Mar 2024 | INR | 23 | 23.75 | 22.61 | 23.75 | 23.75 | -0.02 (-0.08%) | 226 |
| 19 Mar 2024 | INR | 24.19 | 24.19 | 22.07 | 23.77 | 23.77 | +0.54 (+2.32%) | 5,583 |
| 18 Mar 2024 | INR | 23.5 | 24.77 | 23.23 | 23.23 | 23.23 | -1.22 (-4.99%) | 643 |
| 15 Mar 2024 | INR | 23.55 | 24.45 | 22.4 | 24.45 | 24.45 | +0.9 (+3.82%) | 89 |
| 14 Mar 2024 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.3 (-1.26%) | 1 |
| 13 Mar 2024 | INR | 24.69 | 24.69 | 22.71 | 23.85 | 23.85 | -0.05 (-0.21%) | 882 |
| 12 Mar 2024 | INR | 24.99 | 24.99 | 22.8 | 23.9 | 23.9 | -0.09 (-0.38%) | 2,928 |
| 11 Mar 2024 | INR | 23.5 | 25.77 | 23.5 | 23.99 | 23.99 | -0.72 (-2.91%) | 1,219 |
| 7 Mar 2024 | INR | 23.7 | 25.67 | 23.7 | 24.71 | 24.71 | +0.01 (+0.04%) | 673 |
| 6 Mar 2024 | INR | 24.99 | 24.99 | 23.16 | 24.7 | 24.7 | +0.57 (+2.36%) | 941 |
| 5 Mar 2024 | INR | 24.51 | 25.39 | 24.13 | 24.13 | 24.13 | -1.26 (-4.96%) | 1,316 |
| 4 Mar 2024 | INR | 24.4 | 25.85 | 24.4 | 25.39 | 25.39 | +0.45 (+1.80%) | 2,237 |
| 1 Mar 2024 | INR | 25.98 | 25.98 | 23.9 | 24.94 | 24.94 | +0.04 (+0.16%) | 638 |
| 29 Feb 2024 | INR | 24.62 | 25.65 | 23.53 | 24.9 | 24.9 | +0.43 (+1.76%) | 1,105 |
| 28 Feb 2024 | INR | 26.35 | 26.35 | 24.47 | 24.47 | 24.47 | -1.28 (-4.97%) | 2,013 |
| 27 Feb 2024 | INR | 27.45 | 27.45 | 25.08 | 25.75 | 25.75 | -0.65 (-2.46%) | 1,366 |
