| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 23.5 | 24.93 | 23.5 | 24.79 | 24.79 | +1.59 (+6.85%) | 2,114 |
| 3 Mar 2023 | INR | 23.99 | 23.99 | 23.2 | 23.2 | 23.2 | +0.35 (+1.53%) | 512 |
| 2 Mar 2023 | INR | 21.5 | 22.95 | 21.5 | 22.85 | 22.85 | +1.28 (+5.93%) | 2,587 |
| 1 Mar 2023 | INR | 20 | 21.6 | 19.75 | 21.57 | 21.57 | +1.37 (+6.78%) | 7,939 |
| 28 Feb 2023 | INR | 21.5 | 21.5 | 20.05 | 20.2 | 20.2 | -1.3 (-6.05%) | 1,102 |
| 27 Feb 2023 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 250 |
| 24 Feb 2023 | INR | 22.5 | 23 | 22.5 | 23 | 23 | -0.45 (-1.92%) | 100 |
| 23 Feb 2023 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 22.5 | 23.45 | 22.5 | 23.45 | 23.45 | +1.55 (+7.08%) | 4 |
| 21 Feb 2023 | INR | 22 | 22 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 1,150 |
| 20 Feb 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 22 | 22 | 21.5 | 22 | 22 | -0.6 (-2.65%) | 796 |
| 16 Feb 2023 | INR | 23 | 23.5 | 22.5 | 22.6 | 22.6 | -0.4 (-1.74%) | 1,335 |
| 15 Feb 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 9 |
| 14 Feb 2023 | INR | 24 | 24 | 23 | 23 | 23 | -0.95 (-3.97%) | 12 |
| 13 Feb 2023 | INR | 24.2 | 24.2 | 23 | 23.95 | 23.95 | +1 (+4.36%) | 269 |
| 10 Feb 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.45 (-1.92%) | 10 |
| 9 Feb 2023 | INR | 23.5 | 24 | 22.6 | 23.4 | 23.4 | +0.4 (+1.74%) | 1,178 |
| 8 Feb 2023 | INR | 23 | 23.4 | 23 | 23 | 23 | -1 (-4.17%) | 348 |
| 7 Feb 2023 | INR | 24.95 | 24.95 | 24 | 24 | 24 | -0.9 (-3.61%) | 1,384 |
| 6 Feb 2023 | INR | 24.5 | 25.8 | 24.2 | 24.9 | 24.9 | -0.55 (-2.16%) | 2,312 |
| 3 Feb 2023 | INR | 25.4 | 25.45 | 24.1 | 25.45 | 25.45 | +1.15 (+4.73%) | 102 |
| 2 Feb 2023 | INR | 25 | 25 | 24.25 | 24.3 | 24.3 | -0.65 (-2.61%) | 715 |
| 1 Feb 2023 | INR | 24.8 | 25.7 | 24.8 | 24.95 | 24.95 | +0.15 (+0.60%) | 1,627 |
| 31 Jan 2023 | INR | 24.1 | 25 | 24.05 | 24.8 | 24.8 | +0.25 (+1.02%) | 934 |
| 30 Jan 2023 | INR | 25.9 | 25.9 | 24.5 | 24.55 | 24.55 | -0.8 (-3.16%) | 602 |
| 27 Jan 2023 | INR | 25.35 | 25.35 | 25.3 | 25.35 | 25.35 | -1.25 (-4.70%) | 394 |
| 25 Jan 2023 | INR | 26.6 | 26.6 | 25.65 | 26.6 | 26.6 | -0.1 (-0.37%) | 511 |
| 24 Jan 2023 | INR | 27.4 | 27.4 | 26.7 | 26.7 | 26.7 | +0.45 (+1.71%) | 243 |
| 23 Jan 2023 | INR | 26.8 | 26.8 | 25.15 | 26.25 | 26.25 | +0.7 (+2.74%) | 33 |
