| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 25.5 | 26.7 | 25.5 | 25.55 | 25.55 | -0.3 (-1.16%) | 212 |
| 19 Jan 2023 | INR | 26.2 | 27 | 25.75 | 25.85 | 25.85 | -0.7 (-2.64%) | 371 |
| 18 Jan 2023 | INR | 27 | 27.5 | 26.5 | 26.55 | 26.55 | -0.95 (-3.45%) | 1,196 |
| 17 Jan 2023 | INR | 27.9 | 28.55 | 26.35 | 27.5 | 27.5 | 0.0 (0.0%) | 2,124 |
| 16 Jan 2023 | INR | 26.2 | 27.75 | 25.75 | 27.5 | 27.5 | +0.5 (+1.85%) | 112 |
| 13 Jan 2023 | INR | 26.2 | 28.75 | 26.2 | 27 | 27 | -0.55 (-2.00%) | 1,771 |
| 12 Jan 2023 | INR | 28.3 | 28.3 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 1,583 |
| 11 Jan 2023 | INR | 29.05 | 29.05 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 911 |
| 10 Jan 2023 | INR | 28.5 | 30.45 | 28.5 | 30.45 | 30.45 | +0.55 (+1.84%) | 39 |
| 9 Jan 2023 | INR | 29.8 | 30.1 | 28.55 | 29.9 | 29.9 | +0.05 (+0.17%) | 767 |
| 6 Jan 2023 | INR | 28.45 | 29.85 | 28.1 | 29.85 | 29.85 | +0.35 (+1.19%) | 1,762 |
| 5 Jan 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.75 (-2.48%) | 326 |
| 4 Jan 2023 | INR | 30.3 | 30.3 | 30.25 | 30.25 | 30.25 | -1.2 (-3.82%) | 905 |
| 3 Jan 2023 | INR | 29.85 | 31.45 | 29.4 | 31.45 | 31.45 | +1 (+3.28%) | 399 |
| 2 Jan 2023 | INR | 30.6 | 30.6 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 52 |
| 30 Dec 2022 | INR | 32.95 | 32.95 | 30.45 | 30.45 | 30.45 | -1.5 (-4.69%) | 804 |
| 29 Dec 2022 | INR | 30.9 | 31.95 | 30.75 | 31.95 | 31.95 | +1.5 (+4.93%) | 3,594 |
| 28 Dec 2022 | INR | 30 | 30.5 | 29.05 | 30.45 | 30.45 | +0.45 (+1.50%) | 1,077 |
| 27 Dec 2022 | INR | 30.1 | 30.1 | 30 | 30 | 30 | +0.25 (+0.84%) | 259 |
| 26 Dec 2022 | INR | 29.2 | 30.6 | 29.2 | 29.75 | 29.75 | 0.0 (0.0%) | 268 |
| 23 Dec 2022 | INR | 30.65 | 30.65 | 28.7 | 29.75 | 29.75 | -0.2 (-0.67%) | 201 |
| 22 Dec 2022 | INR | 29.55 | 30 | 29.5 | 29.95 | 29.95 | +0.4 (+1.35%) | 1,861 |
| 21 Dec 2022 | INR | 31.45 | 31.45 | 29 | 29.55 | 29.55 | -0.45 (-1.50%) | 1,086 |
| 20 Dec 2022 | INR | 30.7 | 30.7 | 30 | 30 | 30 | +0.5 (+1.69%) | 1,403 |
| 19 Dec 2022 | INR | 27.25 | 29.75 | 27.25 | 29.5 | 29.5 | +0.9 (+3.15%) | 2,380 |
| 16 Dec 2022 | INR | 30.55 | 31.3 | 28.5 | 28.6 | 28.6 | -1.35 (-4.51%) | 4,335 |
| 15 Dec 2022 | INR | 30.1 | 32 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 2,917 |
| 14 Dec 2022 | INR | 31.45 | 31.5 | 30.6 | 31.5 | 31.5 | +1.5 (+5%) | 2,139 |
| 13 Dec 2022 | INR | 30.1 | 30.1 | 30 | 30 | 30 | -0.6 (-1.96%) | 59 |
| 12 Dec 2022 | INR | 31.6 | 31.6 | 30.05 | 30.6 | 30.6 | -1 (-3.16%) | 863 |
