| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 31.8 | 31.8 | 30.3 | 31.6 | 31.6 | +0.85 (+2.76%) | 574 |
| 8 Dec 2022 | INR | 32.9 | 32.9 | 30.7 | 30.75 | 30.75 | -1.15 (-3.61%) | 896 |
| 7 Dec 2022 | INR | 31.05 | 31.9 | 31.05 | 31.9 | 31.9 | 0.0 (0.0%) | 201 |
| 6 Dec 2022 | INR | 30.6 | 32.65 | 30.6 | 31.9 | 31.9 | -0.05 (-0.16%) | 1,202 |
| 5 Dec 2022 | INR | 33 | 33 | 31.95 | 31.95 | 31.95 | -1.05 (-3.18%) | 903 |
| 2 Dec 2022 | INR | 33 | 33.75 | 31.75 | 33 | 33 | 0.0 (0.0%) | 1,816 |
| 1 Dec 2022 | INR | 32.3 | 33 | 31.2 | 33 | 33 | +0.7 (+2.17%) | 465 |
| 30 Nov 2022 | INR | 35 | 35 | 32.25 | 32.3 | 32.3 | -1.5 (-4.44%) | 2,338 |
| 29 Nov 2022 | INR | 33.95 | 33.95 | 31.25 | 33.8 | 33.8 | +1.15 (+3.52%) | 3,508 |
| 28 Nov 2022 | INR | 32.6 | 34.3 | 32.6 | 32.65 | 32.65 | -1.5 (-4.39%) | 797 |
| 25 Nov 2022 | INR | 34.5 | 34.9 | 32.05 | 34.15 | 34.15 | +0.65 (+1.94%) | 1,234 |
| 24 Nov 2022 | INR | 35.5 | 35.5 | 33.4 | 33.5 | 33.5 | -1.45 (-4.15%) | 2,685 |
| 23 Nov 2022 | INR | 36.2 | 36.4 | 34.4 | 34.95 | 34.95 | -1.25 (-3.45%) | 3,166 |
| 22 Nov 2022 | INR | 34.6 | 36.2 | 34.6 | 36.2 | 36.2 | -0.2 (-0.55%) | 187 |
| 21 Nov 2022 | INR | 35.3 | 36.9 | 34.2 | 36.4 | 36.4 | +0.4 (+1.11%) | 4,910 |
| 18 Nov 2022 | INR | 39.4 | 39.4 | 35.8 | 36 | 36 | -1.65 (-4.38%) | 8,621 |
| 17 Nov 2022 | INR | 34.25 | 37.8 | 34.25 | 37.65 | 37.65 | +1.65 (+4.58%) | 6,789 |
| 16 Nov 2022 | INR | 38.45 | 38.45 | 36 | 36 | 36 | -0.65 (-1.77%) | 1,988 |
| 15 Nov 2022 | INR | 36.1 | 39 | 36.1 | 36.65 | 36.65 | -1.3 (-3.43%) | 2,380 |
| 14 Nov 2022 | INR | 39 | 39 | 36.4 | 37.95 | 37.95 | +0.15 (+0.40%) | 2,166 |
| 11 Nov 2022 | INR | 37.75 | 37.8 | 36.05 | 37.8 | 37.8 | +1.8 (+5%) | 2,125 |
| 10 Nov 2022 | INR | 36.75 | 37.7 | 35.4 | 36 | 36 | 0.0 (0.0%) | 571 |
| 9 Nov 2022 | INR | 37.4 | 37.7 | 36 | 36 | 36 | -0.05 (-0.14%) | 1,212 |
| 7 Nov 2022 | INR | 37.65 | 37.65 | 36 | 36.05 | 36.05 | 0.0 (0.0%) | 1,768 |
| 4 Nov 2022 | INR | 35.7 | 37.35 | 35.7 | 36.05 | 36.05 | -1.4 (-3.74%) | 345 |
| 3 Nov 2022 | INR | 36 | 37.45 | 36 | 37.45 | 37.45 | +1.15 (+3.17%) | 123 |
| 2 Nov 2022 | INR | 37.9 | 37.9 | 35.5 | 36.3 | 36.3 | -0.6 (-1.63%) | 321 |
| 1 Nov 2022 | INR | 37.05 | 38.65 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 1,692 |
| 31 Oct 2022 | INR | 40 | 40 | 36.25 | 38.8 | 38.8 | +0.65 (+1.70%) | 4,671 |
| 28 Oct 2022 | INR | 39.7 | 39.7 | 36.1 | 38.15 | 38.15 | +0.3 (+0.79%) | 846 |
