| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 37 | 38.9 | 36.1 | 37.85 | 37.85 | +0.1 (+0.26%) | 332 |
| 25 Oct 2022 | INR | 37.45 | 38 | 35.5 | 37.75 | 37.75 | +1.55 (+4.28%) | 1,871 |
| 24 Oct 2022 | INR | 37.75 | 37.85 | 35.75 | 36.2 | 36.2 | -0.8 (-2.16%) | 857 |
| 21 Oct 2022 | INR | 37.2 | 38.95 | 37 | 37 | 37 | -1.65 (-4.27%) | 1,431 |
| 20 Oct 2022 | INR | 36.5 | 39.6 | 36.05 | 38.65 | 38.65 | +0.9 (+2.38%) | 5,977 |
| 19 Oct 2022 | INR | 38.4 | 38.45 | 36.25 | 37.75 | 37.75 | +0.05 (+0.13%) | 1,039 |
| 18 Oct 2022 | INR | 36.4 | 38.7 | 36.4 | 37.7 | 37.7 | -0.55 (-1.44%) | 262 |
| 17 Oct 2022 | INR | 37.5 | 38.7 | 37.35 | 38.25 | 38.25 | -1.05 (-2.67%) | 1,187 |
| 14 Oct 2022 | INR | 39.9 | 39.9 | 37.1 | 39.3 | 39.3 | +0.3 (+0.77%) | 1,238 |
| 13 Oct 2022 | INR | 36.85 | 39.8 | 36.85 | 39 | 39 | +0.5 (+1.30%) | 1,148 |
| 12 Oct 2022 | INR | 36.4 | 39.9 | 36.35 | 38.5 | 38.5 | +0.5 (+1.32%) | 816 |
| 11 Oct 2022 | INR | 38.4 | 39 | 36.65 | 38 | 38 | +0.85 (+2.29%) | 2,390 |
| 10 Oct 2022 | INR | 36.8 | 39.85 | 36.8 | 37.15 | 37.15 | -1.45 (-3.76%) | 2,315 |
| 7 Oct 2022 | INR | 37 | 38.65 | 36.55 | 38.6 | 38.6 | +1.55 (+4.18%) | 3,644 |
| 6 Oct 2022 | INR | 39.7 | 39.9 | 36.5 | 37.05 | 37.05 | -1.15 (-3.01%) | 2,926 |
| 4 Oct 2022 | INR | 37.95 | 38.2 | 37.2 | 38.2 | 38.2 | +1.8 (+4.95%) | 582 |
| 3 Oct 2022 | INR | 39.15 | 39.85 | 36.25 | 36.4 | 36.4 | -1.6 (-4.21%) | 2,181 |
| 30 Sep 2022 | INR | 37.95 | 38 | 36.75 | 38 | 38 | 0.0 (0.0%) | 116 |
| 29 Sep 2022 | INR | 38.95 | 38.95 | 38 | 38 | 38 | -1 (-2.56%) | 720 |
| 28 Sep 2022 | INR | 37.4 | 39 | 35.7 | 39 | 39 | +1.6 (+4.28%) | 5,439 |
| 27 Sep 2022 | INR | 38 | 38 | 35.2 | 37.4 | 37.4 | +0.6 (+1.63%) | 685 |
| 26 Sep 2022 | INR | 37.1 | 38 | 36.75 | 36.8 | 36.8 | -1.85 (-4.79%) | 4,764 |
| 23 Sep 2022 | INR | 38.3 | 40.95 | 38.1 | 38.65 | 38.65 | -1.2 (-3.01%) | 2,017 |
| 22 Sep 2022 | INR | 40.95 | 41.45 | 37.55 | 39.85 | 39.85 | +0.35 (+0.89%) | 9,500 |
| 21 Sep 2022 | INR | 39.4 | 39.5 | 38.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 7,074 |
| 20 Sep 2022 | INR | 36.05 | 37.65 | 36.05 | 37.65 | 37.65 | +1.75 (+4.87%) | 3,794 |
| 19 Sep 2022 | INR | 37.55 | 37.55 | 35.75 | 35.9 | 35.9 | -1.7 (-4.52%) | 4,674 |
| 16 Sep 2022 | INR | 37.65 | 40.25 | 37.55 | 37.6 | 37.6 | -1.9 (-4.81%) | 12,093 |
| 15 Sep 2022 | INR | 40.25 | 42 | 39.4 | 39.5 | 39.5 | -1.95 (-4.70%) | 13,063 |
| 14 Sep 2022 | INR | 41.55 | 42.25 | 41.4 | 41.45 | 41.45 | -2.1 (-4.82%) | 15,387 |
