| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 43.55 | 44.75 | 43.5 | 43.55 | 43.55 | -2.2 (-4.81%) | 31,084 |
| 12 Sep 2022 | INR | 45.8 | 45.8 | 45.75 | 45.75 | 45.75 | -2.4 (-4.98%) | 5,647 |
| 9 Sep 2022 | INR | 51 | 52.7 | 48.15 | 48.15 | 48.15 | -2.5 (-4.94%) | 9,244 |
| 8 Sep 2022 | INR | 50.9 | 51.8 | 50 | 50.65 | 50.65 | +1.3 (+2.63%) | 12,683 |
| 7 Sep 2022 | INR | 49.3 | 49.35 | 47 | 49.35 | 49.35 | +2.35 (+5%) | 25,645 |
| 6 Sep 2022 | INR | 47 | 47 | 45.7 | 47 | 47 | +2.2 (+4.91%) | 10,551 |
| 5 Sep 2022 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +2.1 (+4.92%) | 5,431 |
| 2 Sep 2022 | INR | 45.85 | 45.85 | 41.55 | 42.7 | 42.7 | -1 (-2.29%) | 45,139 |
| 1 Sep 2022 | INR | 43.7 | 43.7 | 43.2 | 43.7 | 43.7 | +2.05 (+4.92%) | 9,663 |
| 30 Aug 2022 | INR | 41.65 | 41.65 | 39 | 41.65 | 41.65 | +1.95 (+4.91%) | 24,666 |
| 29 Aug 2022 | INR | 38.45 | 39.7 | 36 | 39.7 | 39.7 | +1.85 (+4.89%) | 27,918 |
| 26 Aug 2022 | INR | 37.85 | 37.85 | 37 | 37.85 | 37.85 | +1.8 (+4.99%) | 23,189 |
| 25 Aug 2022 | INR | 36.05 | 36.05 | 34.05 | 36.05 | 36.05 | +1.7 (+4.95%) | 12,415 |
| 24 Aug 2022 | INR | 31.5 | 34.35 | 31.5 | 34.35 | 34.35 | +1.6 (+4.89%) | 38,400 |
| 23 Aug 2022 | INR | 32.75 | 32.75 | 29.65 | 32.75 | 32.75 | +1.55 (+4.97%) | 23,708 |
| 22 Aug 2022 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 5,553 |
| 19 Aug 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 357 |
| 18 Aug 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 20,073 |
| 17 Aug 2022 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 5,994 |
| 16 Aug 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 2,407 |
| 12 Aug 2022 | INR | 24.6 | 24.6 | 24.55 | 24.55 | 24.55 | -0.8 (-3.16%) | 2,962 |
| 11 Aug 2022 | INR | 23.55 | 25.5 | 23.55 | 25.35 | 25.35 | +0.85 (+3.47%) | 3,278 |
| 10 Aug 2022 | INR | 24 | 25.2 | 23.9 | 24.5 | 24.5 | -0.6 (-2.39%) | 4,645 |
| 8 Aug 2022 | INR | 23.05 | 25.2 | 23.05 | 25.1 | 25.1 | +0.9 (+3.72%) | 2,583 |
| 5 Aug 2022 | INR | 24.4 | 24.4 | 23.7 | 24.2 | 24.2 | +0.3 (+1.26%) | 277 |
| 4 Aug 2022 | INR | 22.55 | 23.9 | 22.55 | 23.9 | 23.9 | +0.9 (+3.91%) | 27 |
| 3 Aug 2022 | INR | 24 | 24 | 23 | 23 | 23 | -0.95 (-3.97%) | 2,551 |
| 2 Aug 2022 | INR | 22.35 | 24 | 22.35 | 23.95 | 23.95 | +0.55 (+2.35%) | 1,928 |
| 1 Aug 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 71 |
| 29 Jul 2022 | INR | 25 | 25.5 | 23.15 | 23.4 | 23.4 | -0.9 (-3.70%) | 5,711 |
