| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 22.95 | 24.3 | 22.85 | 24.3 | 24.3 | +0.6 (+2.53%) | 212 |
| 27 Jul 2022 | INR | 25.95 | 25.95 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 203 |
| 26 Jul 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 200 |
| 25 Jul 2022 | INR | 24.5 | 24.95 | 23.1 | 24.9 | 24.9 | +0.85 (+3.53%) | 2,269 |
| 22 Jul 2022 | INR | 24.1 | 24.15 | 22.05 | 24.05 | 24.05 | +1.05 (+4.57%) | 5,562 |
| 21 Jul 2022 | INR | 22.2 | 23.2 | 22.2 | 23 | 23 | +0.85 (+3.84%) | 1,537 |
| 20 Jul 2022 | INR | 22.2 | 22.2 | 21 | 22.15 | 22.15 | +1 (+4.73%) | 4,646 |
| 19 Jul 2022 | INR | 21.85 | 22.4 | 21.15 | 21.15 | 21.15 | -0.2 (-0.94%) | 2,966 |
| 18 Jul 2022 | INR | 19.75 | 21.35 | 19.75 | 21.35 | 21.35 | +1 (+4.91%) | 6,364 |
| 15 Jul 2022 | INR | 20 | 21 | 19.65 | 20.35 | 20.35 | +0.35 (+1.75%) | 2,596 |
| 14 Jul 2022 | INR | 20.1 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 359 |
| 13 Jul 2022 | INR | 21.15 | 21.15 | 20 | 20 | 20 | -0.15 (-0.74%) | 787 |
| 12 Jul 2022 | INR | 20.15 | 21.7 | 20.15 | 20.15 | 20.15 | -0.55 (-2.66%) | 315 |
| 11 Jul 2022 | INR | 20.4 | 22.25 | 20.4 | 20.7 | 20.7 | -0.5 (-2.36%) | 1,136 |
| 8 Jul 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 13 |
| 7 Jul 2022 | INR | 22.2 | 22.3 | 21.7 | 22.3 | 22.3 | +1.05 (+4.94%) | 3,760 |
| 6 Jul 2022 | INR | 21.25 | 21.25 | 19.75 | 21.25 | 21.25 | +0.55 (+2.66%) | 5,886 |
| 5 Jul 2022 | INR | 21.75 | 21.75 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 2,707 |
| 4 Jul 2022 | INR | 20.65 | 21.75 | 20.65 | 21.75 | 21.75 | +0.05 (+0.23%) | 511 |
| 1 Jul 2022 | INR | 19.75 | 21.7 | 19.75 | 21.7 | 21.7 | +0.95 (+4.58%) | 3,500 |
| 30 Jun 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 811 |
| 29 Jun 2022 | INR | 18 | 19.8 | 18 | 19.8 | 19.8 | +0.9 (+4.76%) | 11 |
| 28 Jun 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.6 (-3.08%) | 8 |
| 27 Jun 2022 | INR | 19.95 | 19.95 | 19.5 | 19.5 | 19.5 | +0.45 (+2.36%) | 150 |
| 24 Jun 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 148 |
| 23 Jun 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 326 |
| 22 Jun 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 200 |
| 21 Jun 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 3,501 |
| 20 Jun 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.7 (+3.78%) | 100 |
| 17 Jun 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 370 |
