Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.85 (-4.23%) | 3,525 |
15 Jun 2022 | INR | 19.75 | 20.25 | 19.75 | 20.1 | 20.1 | -0.15 (-0.74%) | 5,039 |
14 Jun 2022 | INR | 19.85 | 20.25 | 19.85 | 20.25 | 20.25 | -0.55 (-2.64%) | 2,706 |
13 Jun 2022 | INR | 20.8 | 21.85 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 2,275 |
10 Jun 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 3,500 |
9 Jun 2022 | INR | 22.05 | 23 | 22.05 | 23 | 23 | -0.15 (-0.65%) | 1,385 |
8 Jun 2022 | INR | 23.2 | 23.2 | 22.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 3,699 |
7 Jun 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.85 (+3.79%) | 1,000 |
6 Jun 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 392 |
2 Jun 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 2,570 |
1 Jun 2022 | INR | 22.4 | 22.4 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 2,442 |
31 May 2022 | INR | 22.25 | 22.45 | 20.5 | 22.45 | 22.45 | +1.05 (+4.91%) | 5,768 |
30 May 2022 | INR | 22.9 | 22.9 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 4,361 |
27 May 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.8 (+3.69%) | 4,831 |
26 May 2022 | INR | 19.95 | 21.7 | 19.95 | 21.7 | 21.7 | +1.1 (+5.34%) | 3,898 |
25 May 2022 | INR | 20.6 | 20.6 | 20.3 | 20.6 | 20.6 | +1.85 (+9.87%) | 5,677 |
24 May 2022 | INR | 17.05 | 18.75 | 17.05 | 18.75 | 18.75 | +1.7 (+9.97%) | 1,440 |
23 May 2022 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | -1.3 (-7.08%) | 1,537 |
20 May 2022 | INR | 17.5 | 18.35 | 17.5 | 18.35 | 18.35 | +1.6 (+9.55%) | 500 |
19 May 2022 | INR | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | -0.3 (-1.76%) | 280 |
18 May 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 16.5 | 17.05 | 16.5 | 17.05 | 17.05 | +0.3 (+1.79%) | 1,272 |
16 May 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 116 |
13 May 2022 | INR | 17 | 17.25 | 17 | 17.25 | 17.25 | -0.15 (-0.86%) | 1,409 |
12 May 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 20 |
11 May 2022 | INR | 17.75 | 17.75 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 1,389 |
10 May 2022 | INR | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 4,388 |
9 May 2022 | INR | 18.5 | 19 | 18.5 | 19 | 19 | +0.4 (+2.15%) | 1,391 |
6 May 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.65 (-3.38%) | 47 |