| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 19.1 | 19.25 | 19.1 | 19.25 | 19.25 | +0.05 (+0.26%) | 1,246 |
| 4 May 2022 | INR | 19.8 | 19.8 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 160 |
| 2 May 2022 | INR | 19.6 | 19.9 | 19.25 | 19.25 | 19.25 | -0.4 (-2.04%) | 1,600 |
| 29 Apr 2022 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25 (-1.26%) | 999 |
| 28 Apr 2022 | INR | 19 | 20 | 19 | 19.9 | 19.9 | 0.0 (0.0%) | 1,203 |
| 27 Apr 2022 | INR | 18.8 | 19.9 | 18.5 | 19.9 | 19.9 | +1.1 (+5.85%) | 3,765 |
| 26 Apr 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.7 (+9.94%) | 14,554 |
| 25 Apr 2022 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 425 |
| 22 Apr 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 19.25 | 19.25 | 18 | 18 | 18 | -0.75 (-4%) | 451 |
| 20 Apr 2022 | INR | 19.5 | 19.5 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 71 |
| 19 Apr 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.3 (-1.57%) | 27 |
| 18 Apr 2022 | INR | 18.55 | 19.05 | 18.55 | 19.05 | 19.05 | -0.45 (-2.31%) | 232 |
| 13 Apr 2022 | INR | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -2.15 (-9.93%) | 1,268 |
| 12 Apr 2022 | INR | 20.05 | 21.65 | 20.05 | 21.65 | 21.65 | -0.2 (-0.92%) | 506 |
| 11 Apr 2022 | INR | 20 | 21.85 | 20 | 21.85 | 21.85 | +1.85 (+9.25%) | 252 |
| 8 Apr 2022 | INR | 20.6 | 21.15 | 19.05 | 20 | 20 | +0.75 (+3.90%) | 2,210 |
| 7 Apr 2022 | INR | 20.05 | 20.3 | 17.7 | 19.25 | 19.25 | -0.4 (-2.04%) | 7,327 |
| 6 Apr 2022 | INR | 18.25 | 19.75 | 18.25 | 19.65 | 19.65 | +0.65 (+3.42%) | 1,027 |
| 5 Apr 2022 | INR | 18.95 | 19 | 17.4 | 19 | 19 | +0.9 (+4.97%) | 1,628 |
| 4 Apr 2022 | INR | 16.55 | 18.1 | 16.55 | 18.1 | 18.1 | +0.85 (+4.93%) | 77 |
| 1 Apr 2022 | INR | 17.2 | 17.25 | 16.15 | 17.25 | 17.25 | +0.8 (+4.86%) | 248 |
| 31 Mar 2022 | INR | 16.45 | 16.45 | 15.1 | 16.45 | 16.45 | +0.7 (+4.44%) | 811 |
| 30 Mar 2022 | INR | 17.3 | 17.3 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 2,366 |
| 29 Mar 2022 | INR | 16 | 16.95 | 15.7 | 16.55 | 16.55 | +0.25 (+1.53%) | 942 |
| 28 Mar 2022 | INR | 17.95 | 17.95 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 2,555 |
| 25 Mar 2022 | INR | 18.05 | 18.3 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 4,405 |
| 24 Mar 2022 | INR | 19.75 | 19.75 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 3,514 |
| 23 Mar 2022 | INR | 17.6 | 18.95 | 17.5 | 18.95 | 18.95 | +0.55 (+2.99%) | 4,077 |
| 22 Mar 2022 | INR | 18.4 | 18.4 | 17.6 | 18.4 | 18.4 | 0.0 (0.0%) | 809 |
