| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19.95 | 19.95 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 1,667 |
| 17 Mar 2022 | INR | 19.2 | 20 | 19.1 | 19.35 | 19.35 | -0.65 (-3.25%) | 3,757 |
| 16 Mar 2022 | INR | 19.4 | 20.2 | 19.35 | 20 | 20 | -0.3 (-1.48%) | 1,428 |
| 15 Mar 2022 | INR | 19.5 | 20.45 | 19 | 20.3 | 20.3 | +0.8 (+4.10%) | 2,629 |
| 14 Mar 2022 | INR | 19.5 | 19.55 | 19 | 19.5 | 19.5 | +0.8 (+4.28%) | 1,654 |
| 11 Mar 2022 | INR | 18.35 | 20.1 | 18.2 | 18.7 | 18.7 | -0.45 (-2.35%) | 10,047 |
| 10 Mar 2022 | INR | 19.95 | 20.1 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 358 |
| 9 Mar 2022 | INR | 19.95 | 20.3 | 18.6 | 19.15 | 19.15 | -0.2 (-1.03%) | 3,097 |
| 8 Mar 2022 | INR | 19.4 | 19.4 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 114 |
| 7 Mar 2022 | INR | 19.95 | 20.35 | 19.35 | 20.35 | 20.35 | 0.0 (0.0%) | 1,832 |
| 4 Mar 2022 | INR | 20.7 | 20.7 | 19.65 | 20.35 | 20.35 | +0.55 (+2.78%) | 2,193 |
| 3 Mar 2022 | INR | 20.15 | 20.15 | 19.1 | 19.8 | 19.8 | +0.05 (+0.25%) | 990 |
| 2 Mar 2022 | INR | 19.3 | 19.9 | 19 | 19.75 | 19.75 | +0.45 (+2.33%) | 171 |
| 28 Feb 2022 | INR | 18.9 | 19.7 | 18.5 | 19.3 | 19.3 | +0.4 (+2.12%) | 435 |
| 25 Feb 2022 | INR | 18.05 | 19 | 18.05 | 18.9 | 18.9 | -0.1 (-0.53%) | 3,715 |
| 24 Feb 2022 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -0.05 (-0.26%) | 176 |
| 23 Feb 2022 | INR | 19.05 | 20.2 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 1,172 |
| 22 Feb 2022 | INR | 19.05 | 20.15 | 19.05 | 20 | 20 | +0.1 (+0.50%) | 1,175 |
| 21 Feb 2022 | INR | 21.35 | 21.35 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 4,580 |
| 18 Feb 2022 | INR | 21.05 | 21.05 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 3,951 |
| 17 Feb 2022 | INR | 21.55 | 22.45 | 20.55 | 21.95 | 21.95 | +0.4 (+1.86%) | 4,025 |
| 16 Feb 2022 | INR | 21.75 | 21.8 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 6,180 |
| 15 Feb 2022 | INR | 22.05 | 22.9 | 21.75 | 22.65 | 22.65 | -0.2 (-0.88%) | 1,651 |
| 14 Feb 2022 | INR | 24.2 | 24.2 | 22.15 | 22.85 | 22.85 | -0.4 (-1.72%) | 1,829 |
| 11 Feb 2022 | INR | 21.5 | 23.25 | 21.15 | 23.25 | 23.25 | +1 (+4.49%) | 5,052 |
| 10 Feb 2022 | INR | 22.95 | 23 | 22 | 22.25 | 22.25 | +0.2 (+0.91%) | 3,414 |
| 9 Feb 2022 | INR | 22.55 | 23.65 | 22.05 | 22.05 | 22.05 | -0.5 (-2.22%) | 3,439 |
| 8 Feb 2022 | INR | 24 | 24 | 22 | 22.55 | 22.55 | -0.6 (-2.59%) | 5,065 |
| 7 Feb 2022 | INR | 23.9 | 24.2 | 23.1 | 23.15 | 23.15 | -0.85 (-3.54%) | 2,363 |
| 4 Feb 2022 | INR | 25 | 25 | 23.05 | 24 | 24 | -0.25 (-1.03%) | 5,336 |
