| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 22.6 | 24.35 | 22.5 | 24.25 | 24.25 | +0.75 (+3.19%) | 3,712 |
| 2 Feb 2022 | INR | 21.45 | 23.6 | 21.45 | 23.5 | 23.5 | +1 (+4.44%) | 12,797 |
| 1 Feb 2022 | INR | 22 | 23.25 | 21.25 | 22.5 | 22.5 | +0.25 (+1.12%) | 7,450 |
| 31 Jan 2022 | INR | 22.7 | 24.25 | 22.1 | 22.25 | 22.25 | -0.9 (-3.89%) | 7,964 |
| 28 Jan 2022 | INR | 21.2 | 23.15 | 21.2 | 23.15 | 23.15 | +1.1 (+4.99%) | 5,891 |
| 27 Jan 2022 | INR | 22.8 | 23.5 | 21.8 | 22.05 | 22.05 | -0.7 (-3.08%) | 2,719 |
| 25 Jan 2022 | INR | 21.6 | 23 | 21.6 | 22.75 | 22.75 | +0.05 (+0.22%) | 4,796 |
| 24 Jan 2022 | INR | 24.9 | 24.9 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 4,659 |
| 21 Jan 2022 | INR | 26 | 26 | 23.6 | 23.85 | 23.85 | -0.95 (-3.83%) | 17,756 |
| 20 Jan 2022 | INR | 24.75 | 24.8 | 24.75 | 24.8 | 24.8 | +1.15 (+4.86%) | 12,035 |
| 19 Jan 2022 | INR | 23.05 | 25.15 | 22.85 | 23.65 | 23.65 | -0.4 (-1.66%) | 9,488 |
| 18 Jan 2022 | INR | 24.3 | 24.3 | 23.2 | 24.05 | 24.05 | +0.9 (+3.89%) | 18,052 |
| 17 Jan 2022 | INR | 23.15 | 23.15 | 21.6 | 23.15 | 23.15 | +1.1 (+4.99%) | 10,981 |
| 14 Jan 2022 | INR | 21 | 22.05 | 21 | 22.05 | 22.05 | +1.05 (+5%) | 13,587 |
| 13 Jan 2022 | INR | 22.15 | 22.15 | 20.65 | 21 | 21 | -0.7 (-3.23%) | 10,548 |
| 12 Jan 2022 | INR | 22.05 | 22.05 | 20.65 | 21.7 | 21.7 | +0.7 (+3.33%) | 23,877 |
| 11 Jan 2022 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 13,251 |
| 10 Jan 2022 | INR | 19 | 20.2 | 18.35 | 20 | 20 | +0.75 (+3.90%) | 8,673 |
| 7 Jan 2022 | INR | 19.55 | 20 | 19 | 19.25 | 19.25 | -0.7 (-3.51%) | 23,930 |
| 6 Jan 2022 | INR | 19.95 | 19.95 | 19.35 | 19.95 | 19.95 | -0.4 (-1.97%) | 9,781 |
| 5 Jan 2022 | INR | 21.95 | 21.95 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 6,525 |
| 4 Jan 2022 | INR | 23.4 | 23.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 9,214 |
| 3 Jan 2022 | INR | 23.05 | 23.2 | 21.25 | 22.5 | 22.5 | +0.37 (+1.67%) | 23,691 |
| 31 Dec 2021 | INR | 22.23 | 22.24 | 20.25 | 22.13 | 22.13 | +0.94 (+4.44%) | 13,676 |
| 30 Dec 2021 | INR | 21.18 | 21.21 | 19.19 | 21.19 | 21.19 | +0.99 (+4.90%) | 22,566 |
| 29 Dec 2021 | INR | 20.19 | 20.24 | 19.25 | 20.2 | 20.2 | +0.92 (+4.77%) | 17,492 |
| 28 Dec 2021 | INR | 19.28 | 19.28 | 18.02 | 19.28 | 19.28 | +0.91 (+4.95%) | 25,839 |
| 27 Dec 2021 | INR | 18.36 | 18.37 | 17.51 | 18.37 | 18.37 | +0.87 (+4.97%) | 10,728 |
| 24 Dec 2021 | INR | 16.69 | 17.5 | 16.01 | 17.5 | 17.5 | +0.81 (+4.85%) | 19,568 |
| 23 Dec 2021 | INR | 16.4 | 16.8 | 15.8 | 16.69 | 16.69 | +0.69 (+4.31%) | 14,905 |
