| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 15.5 | 16.17 | 14.75 | 16 | 16 | +0.51 (+3.29%) | 4,465 |
| 21 Dec 2021 | INR | 14.56 | 15.79 | 14.56 | 15.49 | 15.49 | +0.24 (+1.57%) | 2,630 |
| 20 Dec 2021 | INR | 15 | 15.33 | 14.05 | 15.25 | 15.25 | +0.55 (+3.74%) | 8,560 |
| 17 Dec 2021 | INR | 14.97 | 14.97 | 13.91 | 14.7 | 14.7 | +0.31 (+2.15%) | 6,230 |
| 16 Dec 2021 | INR | 14.58 | 14.58 | 13.56 | 14.39 | 14.39 | +0.48 (+3.45%) | 8,550 |
| 15 Dec 2021 | INR | 14.43 | 14.94 | 13.75 | 13.91 | 13.91 | -0.52 (-3.60%) | 14,599 |
| 14 Dec 2021 | INR | 14.05 | 14.43 | 13.07 | 14.43 | 14.43 | +0.68 (+4.95%) | 7,874 |
| 13 Dec 2021 | INR | 14.18 | 14.18 | 13.11 | 13.75 | 13.75 | -0.04 (-0.29%) | 1,645 |
| 10 Dec 2021 | INR | 14.95 | 14.95 | 13.76 | 13.79 | 13.79 | -0.69 (-4.77%) | 2,725 |
| 9 Dec 2021 | INR | 14.45 | 14.69 | 14.45 | 14.48 | 14.48 | +0.34 (+2.40%) | 255 |
| 8 Dec 2021 | INR | 14.1 | 14.14 | 13.11 | 14.14 | 14.14 | +0.35 (+2.54%) | 588 |
| 7 Dec 2021 | INR | 13.8 | 13.8 | 13.21 | 13.79 | 13.79 | +0.2 (+1.47%) | 536 |
| 6 Dec 2021 | INR | 13 | 13.59 | 13 | 13.59 | 13.59 | +0.55 (+4.22%) | 2,564 |
| 3 Dec 2021 | INR | 13.05 | 13.15 | 12.14 | 13.04 | 13.04 | +0.27 (+2.11%) | 10,845 |
| 2 Dec 2021 | INR | 12.06 | 12.79 | 12.06 | 12.77 | 12.77 | +0.17 (+1.35%) | 782 |
| 1 Dec 2021 | INR | 12.89 | 12.89 | 12.35 | 12.6 | 12.6 | +0.1 (+0.80%) | 738 |
| 30 Nov 2021 | INR | 12.51 | 12.51 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 437 |
| 29 Nov 2021 | INR | 12.9 | 12.9 | 12.15 | 12.5 | 12.5 | -0.14 (-1.11%) | 3,964 |
| 28 Nov 2021 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 12.65 | 12.65 | 11.61 | 12.64 | 12.64 | +0.54 (+4.46%) | 2,096 |
| 25 Nov 2021 | INR | 12.69 | 12.69 | 11.75 | 12.1 | 12.1 | 0.0 (0.0%) | 1,800 |
| 24 Nov 2021 | INR | 11.55 | 12.1 | 11.32 | 12.1 | 12.1 | +0.55 (+4.76%) | 3,619 |
| 23 Nov 2021 | INR | 11.25 | 11.55 | 11 | 11.55 | 11.55 | -0.02 (-0.17%) | 2,510 |
| 22 Nov 2021 | INR | 11.66 | 11.66 | 11 | 11.57 | 11.57 | +0.36 (+3.21%) | 1,020 |
| 18 Nov 2021 | INR | 11.94 | 11.95 | 11 | 11.21 | 11.21 | -0.21 (-1.84%) | 1,650 |
| 17 Nov 2021 | INR | 11.7 | 11.7 | 11.42 | 11.42 | 11.42 | -0.56 (-4.67%) | 925 |
| 16 Nov 2021 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.47 (+4.08%) | 596 |
| 15 Nov 2021 | INR | 12.55 | 12.59 | 11.51 | 11.51 | 11.51 | -0.49 (-4.08%) | 2,241 |
| 12 Nov 2021 | INR | 11.52 | 12 | 11.52 | 12 | 12 | 0.0 (0.0%) | 1,000 |
