| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 12 | 12 | 11.01 | 12 | 12 | +0.51 (+4.44%) | 53 |
| 10 Nov 2021 | INR | 12.65 | 12.65 | 11.48 | 11.49 | 11.49 | -0.59 (-4.88%) | 920 |
| 9 Nov 2021 | INR | 11.99 | 12.08 | 11.99 | 12.08 | 12.08 | +0.57 (+4.95%) | 1,119 |
| 8 Nov 2021 | INR | 12.5 | 12.5 | 11.51 | 11.51 | 11.51 | -0.48 (-4.00%) | 534 |
| 4 Nov 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.43 (+3.72%) | 530 |
| 3 Nov 2021 | INR | 11.5 | 11.56 | 11.11 | 11.56 | 11.56 | 0.0 (0.0%) | 237 |
| 2 Nov 2021 | INR | 12.25 | 12.25 | 11.56 | 11.56 | 11.56 | -0.44 (-3.67%) | 150 |
| 1 Nov 2021 | INR | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 2,151 |
| 29 Oct 2021 | INR | 12 | 12 | 11.4 | 12 | 12 | 0.0 (0.0%) | 85 |
| 28 Oct 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 546 |
| 27 Oct 2021 | INR | 12 | 12 | 12 | 12 | 12 | -0.16 (-1.32%) | 9 |
| 26 Oct 2021 | INR | 12.2 | 12.21 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 1,088 |
| 25 Oct 2021 | INR | 12.5 | 12.79 | 11.65 | 12.79 | 12.79 | +0.54 (+4.41%) | 3,044 |
| 22 Oct 2021 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 3,871 |
| 21 Oct 2021 | INR | 12 | 12.89 | 11.75 | 12.89 | 12.89 | +0.53 (+4.29%) | 11,393 |
| 20 Oct 2021 | INR | 12.35 | 13 | 12.35 | 12.36 | 12.36 | -0.64 (-4.92%) | 1,570 |
| 19 Oct 2021 | INR | 13.01 | 13.25 | 12.5 | 13 | 13 | -0.15 (-1.14%) | 5,584 |
| 18 Oct 2021 | INR | 13.7 | 13.7 | 13.02 | 13.15 | 13.15 | -0.55 (-4.01%) | 4,112 |
| 14 Oct 2021 | INR | 14.1 | 14.6 | 13.7 | 13.7 | 13.7 | -0.66 (-4.60%) | 918 |
| 13 Oct 2021 | INR | 14.39 | 14.4 | 14.36 | 14.36 | 14.36 | -0.13 (-0.90%) | 1,027 |
| 12 Oct 2021 | INR | 13.55 | 14.5 | 13.27 | 14.49 | 14.49 | +0.53 (+3.80%) | 6,335 |
| 11 Oct 2021 | INR | 13.05 | 13.96 | 12.76 | 13.96 | 13.96 | +0.66 (+4.96%) | 1,918 |
| 8 Oct 2021 | INR | 13.3 | 13.3 | 12.8 | 13.3 | 13.3 | +0.55 (+4.31%) | 585 |
| 7 Oct 2021 | INR | 12.65 | 13.3 | 12.65 | 12.75 | 12.75 | -0.55 (-4.14%) | 877 |
| 6 Oct 2021 | INR | 12.75 | 13.3 | 12.75 | 13.3 | 13.3 | 0.0 (0.0%) | 326 |
| 5 Oct 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.59 (+4.64%) | 4 |
| 4 Oct 2021 | INR | 12.41 | 12.71 | 12.41 | 12.71 | 12.71 | -0.3 (-2.31%) | 576 |
| 1 Oct 2021 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.29 (-2.18%) | 234 |
| 30 Sep 2021 | INR | 13.65 | 13.65 | 13.3 | 13.3 | 13.3 | +0.3 (+2.31%) | 655 |
| 29 Sep 2021 | INR | 12.36 | 13.49 | 12.36 | 13 | 13 | +0.01 (+0.08%) | 1,750 |
