| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 13 | 13 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 585 |
| 27 Sep 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 506 |
| 24 Sep 2021 | INR | 12.6 | 13.25 | 12.6 | 13.25 | 13.25 | 0.0 (0.0%) | 582 |
| 23 Sep 2021 | INR | 13.1 | 13.25 | 13.1 | 13.25 | 13.25 | -0.48 (-3.50%) | 154 |
| 22 Sep 2021 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 1,566 |
| 21 Sep 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.71 (-4.68%) | 25 |
| 20 Sep 2021 | INR | 15.85 | 15.85 | 15.16 | 15.16 | 15.16 | -0.79 (-4.95%) | 2,000 |
| 17 Sep 2021 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | INR | 16 | 16 | 15.95 | 15.95 | 15.95 | +0.45 (+2.90%) | 420 |
| 15 Sep 2021 | INR | 15.5 | 15.5 | 15.4 | 15.5 | 15.5 | +0.1 (+0.65%) | 2,763 |
| 14 Sep 2021 | INR | 14.25 | 15.4 | 14.25 | 15.4 | 15.4 | +0.5 (+3.36%) | 460 |
| 13 Sep 2021 | INR | 14.98 | 14.98 | 14.5 | 14.9 | 14.9 | +1.1 (+7.97%) | 2,818 |
| 9 Sep 2021 | INR | 13.65 | 13.8 | 13.6 | 13.8 | 13.8 | +1.25 (+9.96%) | 1,900 |
| 8 Sep 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +1.1 (+9.61%) | 570 |
| 7 Sep 2021 | INR | 12.3 | 12.3 | 11.45 | 11.45 | 11.45 | +0.2 (+1.78%) | 1,045 |
| 6 Sep 2021 | INR | 11.1 | 12.1 | 11.1 | 11.25 | 11.25 | +0.24 (+2.18%) | 103 |
| 3 Sep 2021 | INR | 12 | 12 | 11.01 | 11.01 | 11.01 | -0.99 (-8.25%) | 1,640 |
| 2 Sep 2021 | INR | 12.45 | 12.45 | 12 | 12 | 12 | +0.65 (+5.73%) | 1,750 |
| 1 Sep 2021 | INR | 11.35 | 11.5 | 11.35 | 11.35 | 11.35 | -0.4 (-3.40%) | 4,236 |
| 31 Aug 2021 | INR | 11.3 | 11.75 | 11.3 | 11.75 | 11.75 | +0.25 (+2.17%) | 110 |
| 30 Aug 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.9 (-7.26%) | 700 |
| 29 Aug 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 12.45 | 12.45 | 12.4 | 12.4 | 12.4 | -1.35 (-9.82%) | 916 |
| 26 Aug 2021 | INR | 13.75 | 13.75 | 13.7 | 13.75 | 13.75 | +1.25 (+10%) | 5,070 |
| 25 Aug 2021 | INR | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | +1.1 (+9.65%) | 2,779 |
| 24 Aug 2021 | INR | 10.3 | 11.4 | 10.3 | 11.4 | 11.4 | 0.0 (0.0%) | 6,060 |
| 23 Aug 2021 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -1.25 (-9.88%) | 5,890 |
| 20 Aug 2021 | INR | 12.65 | 14.05 | 12.65 | 12.65 | 12.65 | -1.4 (-9.96%) | 1,058 |
| 18 Aug 2021 | INR | 12.45 | 15.05 | 12.45 | 14.05 | 14.05 | +0.25 (+1.81%) | 855 |
