| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 11.55 | 13.95 | 11.55 | 13.8 | 13.8 | +1.05 (+8.24%) | 2,541 |
| 16 Aug 2021 | INR | 12.6 | 12.75 | 12.6 | 12.75 | 12.75 | -1.25 (-8.93%) | 1,151 |
| 13 Aug 2021 | INR | 14.6 | 14.6 | 13.35 | 14 | 14 | +0.7 (+5.26%) | 847 |
| 12 Aug 2021 | INR | 13.25 | 16.05 | 13.25 | 13.3 | 13.3 | -1.4 (-9.52%) | 2,100 |
| 11 Aug 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 110 |
| 10 Aug 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 14.4 | 14.7 | 14.4 | 14.7 | 14.7 | 0.0 (0.0%) | 3,012 |
| 6 Aug 2021 | INR | 16.5 | 16.5 | 14.7 | 14.7 | 14.7 | -0.65 (-4.23%) | 1,470 |
| 5 Aug 2021 | INR | 15.5 | 15.5 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 9,975 |
| 4 Aug 2021 | INR | 17.6 | 17.6 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 17,834 |
| 3 Aug 2021 | INR | 16.15 | 16.95 | 15.5 | 16.95 | 16.95 | +0.8 (+4.95%) | 18,160 |
| 2 Aug 2021 | INR | 16.15 | 16.15 | 15.95 | 16.15 | 16.15 | +0.75 (+4.87%) | 7,849 |
| 30 Jul 2021 | INR | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 6,461 |
| 29 Jul 2021 | INR | 15.2 | 15.75 | 15.2 | 15.45 | 15.45 | -0.35 (-2.22%) | 2,396 |
| 28 Jul 2021 | INR | 15.5 | 15.8 | 15.22 | 15.8 | 15.8 | -0.15 (-0.94%) | 1,939 |
| 27 Jul 2021 | INR | 15.5 | 15.99 | 15.5 | 15.95 | 15.95 | +0.45 (+2.90%) | 2,625 |
| 26 Jul 2021 | INR | 15 | 15.52 | 15 | 15.5 | 15.5 | +0.71 (+4.80%) | 11,721 |
| 23 Jul 2021 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.77 (-4.95%) | 4,346 |
| 22 Jul 2021 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.81 (-4.95%) | 7,379 |
| 20 Jul 2021 | INR | 16.37 | 16.5 | 16.37 | 16.37 | 16.37 | -0.86 (-4.99%) | 16,633 |
| 19 Jul 2021 | INR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.9 (-4.96%) | 11,785 |
| 16 Jul 2021 | INR | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.95 (-4.98%) | 12,216 |
| 15 Jul 2021 | INR | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1 (-4.98%) | 7,081 |
| 14 Jul 2021 | INR | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.05 (-4.97%) | 3,429 |
| 13 Jul 2021 | INR | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +1 (+4.97%) | 18,200 |
| 12 Jul 2021 | INR | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.95 (+4.95%) | 3,736 |
| 9 Jul 2021 | INR | 18.27 | 19.18 | 18.27 | 19.18 | 19.18 | +0.91 (+4.98%) | 18,914 |
| 8 Jul 2021 | INR | 18.27 | 18.27 | 18.2 | 18.27 | 18.27 | +0.87 (+5%) | 23,916 |
| 7 Jul 2021 | INR | 17.52 | 17.52 | 17.05 | 17.4 | 17.4 | +0.71 (+4.25%) | 17,447 |
| 6 Jul 2021 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.79 (+4.97%) | 18,373 |
