| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 15.9 | 15.9 | 15.21 | 15.9 | 15.9 | +0.75 (+4.95%) | 16,543 |
| 2 Jul 2021 | INR | 15.15 | 15.15 | 14.87 | 15.15 | 15.15 | +0.29 (+1.95%) | 25,646 |
| 1 Jul 2021 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.29 (+1.99%) | 2,533 |
| 30 Jun 2021 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.28 (+1.96%) | 2,461 |
| 29 Jun 2021 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.28 (+2.00%) | 1,587 |
| 28 Jun 2021 | INR | 14.2 | 14.2 | 13.9 | 14.01 | 14.01 | +0.08 (+0.57%) | 8,569 |
| 25 Jun 2021 | INR | 14 | 14.01 | 13.75 | 13.93 | 13.93 | +0.19 (+1.38%) | 10,392 |
| 24 Jun 2021 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.26 (+1.93%) | 3,096 |
| 23 Jun 2021 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.26 (+1.97%) | 5,150 |
| 22 Jun 2021 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.25 (+1.93%) | 655 |
| 21 Jun 2021 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.25 (+1.97%) | 2,801 |
| 18 Jun 2021 | INR | 12.72 | 12.72 | 12.25 | 12.72 | 12.72 | +0.24 (+1.92%) | 4,740 |
| 17 Jun 2021 | INR | 12.48 | 12.48 | 12.01 | 12.48 | 12.48 | +0.24 (+1.96%) | 9,825 |
| 16 Jun 2021 | INR | 12.25 | 12.25 | 12.05 | 12.24 | 12.24 | +0.23 (+1.92%) | 26,764 |
| 15 Jun 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.23 (+1.95%) | 15,841 |
| 14 Jun 2021 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.23 (+1.99%) | 1,606 |
| 11 Jun 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.22 (+1.94%) | 1,059 |
| 10 Jun 2021 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.22 (+1.98%) | 3,767 |
| 9 Jun 2021 | INR | 10.69 | 11.11 | 10.69 | 11.11 | 11.11 | +0.21 (+1.93%) | 10,214 |
| 8 Jun 2021 | INR | 10.92 | 10.92 | 10.5 | 10.9 | 10.9 | +0.19 (+1.77%) | 5,692 |
| 7 Jun 2021 | INR | 10.94 | 10.94 | 10.52 | 10.71 | 10.71 | -0.02 (-0.19%) | 4,139 |
| 4 Jun 2021 | INR | 10.31 | 10.73 | 10.31 | 10.73 | 10.73 | +0.21 (+2.00%) | 1,405 |
| 3 Jun 2021 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.2 (+1.94%) | 1,643 |
| 2 Jun 2021 | INR | 10.32 | 10.32 | 9.92 | 10.32 | 10.32 | +0.2 (+1.98%) | 11,048 |
| 1 Jun 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.19 (+1.91%) | 2,157 |
| 31 May 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.19 (+1.95%) | 1,404 |
| 28 May 2021 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.19 (+1.99%) | 2,135 |
| 27 May 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.18 (+1.92%) | 4,602 |
| 26 May 2021 | INR | 9.37 | 9.37 | 9.35 | 9.37 | 9.37 | +0.18 (+1.96%) | 8,929 |
| 25 May 2021 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.18 (+2.00%) | 1,044 |
