Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.17 (+1.92%) | 10 |
21 May 2021 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.17 (+1.96%) | 2,216 |
20 May 2021 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.17 (+2%) | 1,488 |
19 May 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.16 (+1.92%) | 1,300 |
18 May 2021 | INR | 8.34 | 8.34 | 8.05 | 8.34 | 8.34 | +0.16 (+1.96%) | 4,762 |
17 May 2021 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.16 (+2.00%) | 1,611 |
14 May 2021 | INR | 7.73 | 8.02 | 7.73 | 8.02 | 8.02 | +0.15 (+1.91%) | 1,633 |
12 May 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.15 (+1.94%) | 500 |
11 May 2021 | INR | 7.83 | 7.83 | 7.69 | 7.72 | 7.72 | +0.04 (+0.52%) | 1,742 |
10 May 2021 | INR | 7.68 | 7.68 | 7.55 | 7.68 | 7.68 | +0.15 (+1.99%) | 924 |
7 May 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 7.53 | 7.53 | 7.4 | 7.53 | 7.53 | +0.14 (+1.89%) | 1,360 |
5 May 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 410 |
4 May 2021 | INR | 7.84 | 7.84 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 200 |
3 May 2021 | INR | 7.69 | 7.84 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 1,000 |
30 Apr 2021 | INR | 8.13 | 8.13 | 7.84 | 7.84 | 7.84 | -0.15 (-1.88%) | 590 |
29 Apr 2021 | INR | 8.09 | 8.09 | 7.79 | 7.99 | 7.99 | +0.05 (+0.63%) | 2,261 |
28 Apr 2021 | INR | 8.26 | 8.26 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 923 |
27 Apr 2021 | INR | 8.26 | 8.26 | 8.05 | 8.1 | 8.1 | -0.01 (-0.12%) | 684 |
26 Apr 2021 | INR | 8.12 | 8.12 | 7.82 | 8.11 | 8.11 | +0.14 (+1.76%) | 1,778 |
23 Apr 2021 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.15 (+1.92%) | 2,013 |
22 Apr 2021 | INR | 7.66 | 7.82 | 7.66 | 7.82 | 7.82 | +0.15 (+1.96%) | 1,000 |
20 Apr 2021 | INR | 7.4 | 7.68 | 7.38 | 7.67 | 7.67 | +0.14 (+1.86%) | 1,929 |
19 Apr 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 7.38 | 7.53 | 7.38 | 7.53 | 7.53 | 0.0 (0.0%) | 39 |
13 Apr 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.14 (-1.83%) | 74 |
12 Apr 2021 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.15 (-1.92%) | 700 |
9 Apr 2021 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 7.82 | 7.82 | 7.67 | 7.82 | 7.82 | +0.15 (+1.96%) | 1,101 |