| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | INR | 7.95 | 7.95 | 7.67 | 7.67 | 7.67 | -0.13 (-1.67%) | 1,675 |
| 5 Apr 2021 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.15 (+1.96%) | 10,814 |
| 1 Apr 2021 | INR | 7.65 | 7.85 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 1,926 |
| 31 Mar 2021 | INR | 7.8 | 7.8 | 7.71 | 7.8 | 7.8 | -0.06 (-0.76%) | 375 |
| 30 Mar 2021 | INR | 7.9 | 8 | 7.86 | 7.86 | 7.86 | -0.16 (-2.00%) | 501 |
| 26 Mar 2021 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.16 (-1.96%) | 830 |
| 25 Mar 2021 | INR | 7.88 | 8.18 | 7.88 | 8.18 | 8.18 | +0.14 (+1.74%) | 1,005 |
| 24 Mar 2021 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 900 |
| 23 Mar 2021 | INR | 8.2 | 8.2 | 8.1 | 8.2 | 8.2 | +0.16 (+1.99%) | 3,824 |
| 22 Mar 2021 | INR | 7.75 | 8.04 | 7.74 | 8.04 | 8.04 | +0.15 (+1.90%) | 1,614 |
| 19 Mar 2021 | INR | 7.61 | 7.91 | 7.61 | 7.89 | 7.89 | +0.13 (+1.68%) | 2,554 |
| 18 Mar 2021 | INR | 7.76 | 7.76 | 7.5 | 7.76 | 7.76 | +0.15 (+1.97%) | 3,057 |
| 17 Mar 2021 | INR | 7.66 | 7.66 | 7.36 | 7.61 | 7.61 | +0.1 (+1.33%) | 2,672 |
| 16 Mar 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | INR | 7.81 | 7.81 | 7.51 | 7.51 | 7.51 | -0.15 (-1.96%) | 1,847 |
| 9 Mar 2021 | INR | 7.66 | 7.66 | 7.36 | 7.66 | 7.66 | +0.15 (+2.00%) | 526 |
| 8 Mar 2021 | INR | 7.23 | 7.51 | 7.23 | 7.51 | 7.51 | +0.14 (+1.90%) | 2,023 |
| 5 Mar 2021 | INR | 6.67 | 7.37 | 6.67 | 7.37 | 7.37 | +0.35 (+4.99%) | 4,408 |
| 4 Mar 2021 | INR | 7.5 | 7.5 | 6.86 | 7.02 | 7.02 | -0.13 (-1.82%) | 13,932 |
| 3 Mar 2021 | INR | 7.15 | 7.15 | 7.12 | 7.15 | 7.15 | +0.34 (+4.99%) | 46,452 |
| 2 Mar 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 453 |
| 1 Mar 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 25 |
| 26 Feb 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 25 |
| 25 Feb 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 37 |
| 24 Feb 2021 | INR | 5.36 | 5.62 | 5.36 | 5.62 | 5.62 | +0.26 (+4.85%) | 1,232 |
| 23 Feb 2021 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 249 |
| 22 Feb 2021 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
