Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 397 |
18 Feb 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 211 |
17 Feb 2021 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 3,697 |
16 Feb 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 1,062 |
15 Feb 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 2,636 |
12 Feb 2021 | INR | 4.38 | 4.39 | 4.01 | 4.01 | 4.01 | -0.18 (-4.30%) | 1,078 |
11 Feb 2021 | INR | 4.2 | 4.2 | 3.93 | 4.19 | 4.19 | +0.19 (+4.75%) | 899 |
10 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 314 |
9 Feb 2021 | INR | 3.85 | 3.85 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 288 |
8 Feb 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 18 |
5 Feb 2021 | INR | 4 | 4.17 | 4 | 4 | 4 | -0.08 (-1.96%) | 2,160 |
4 Feb 2021 | INR | 3.96 | 4.17 | 3.96 | 4.08 | 4.08 | +0.1 (+2.51%) | 155 |
3 Feb 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 100 |
22 Jan 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.2 (-4.57%) | 7,190 |
20 Jan 2021 | INR | 3.99 | 4.38 | 3.99 | 4.38 | 4.38 | +0.2 (+4.78%) | 6,187 |
19 Jan 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 265 |
18 Jan 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 1,244 |
13 Jan 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 800 |
12 Jan 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | -0.24 (-4.70%) | 55 |
8 Jan 2021 | INR | 5.11 | 5.6 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 5,915 |