Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 5.4 | 5.4 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 11,677 |
6 Jan 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 5,500 |
5 Jan 2021 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 1,015 |
4 Jan 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 500 |
1 Jan 2021 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 5 |
28 Dec 2020 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 1,051 |
23 Dec 2020 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 5 |
22 Dec 2020 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.31 (+4.69%) | 910 |
21 Dec 2020 | INR | 6.61 | 6.61 | 6.3 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,324 |
18 Dec 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 100 |
17 Dec 2020 | INR | 6.45 | 6.45 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 101 |
16 Dec 2020 | INR | 5.85 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 1,800 |
15 Dec 2020 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.29 (-4.50%) | 59 |
11 Dec 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 520 |
10 Dec 2020 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 7.12 | 7.41 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 240 |
8 Dec 2020 | INR | 6.7 | 7.12 | 6.65 | 7.12 | 7.12 | +0.13 (+1.86%) | 6,285 |
7 Dec 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 5,522 |
3 Dec 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 487 |
2 Dec 2020 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 600 |
1 Dec 2020 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 300 |
27 Nov 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 25 |
26 Nov 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |