Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 25 |
23 Aug 2019 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 5 |
14 Aug 2019 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 5 |
13 Aug 2019 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 20 |
9 Aug 2019 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 5 |
8 Aug 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 625 |
1 Aug 2019 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.26 (+4.49%) | 25 |
31 Jul 2019 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.1 (+1.76%) | 25 |
30 Jul 2019 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.26 (+4.79%) | 25 |
29 Jul 2019 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 25 |
26 Jul 2019 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 25 |
25 Jul 2019 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.18 (+3.78%) | 25 |
24 Jul 2019 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |