Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 117 |
24 Apr 2019 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 300 |
22 Apr 2019 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 300 |
18 Apr 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 113 |
16 Apr 2019 | INR | 4.75 | 5.21 | 4.75 | 5.21 | 5.21 | +0.22 (+4.41%) | 137 |
15 Apr 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 200 |
12 Apr 2019 | INR | 5.79 | 5.79 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 53 |
11 Apr 2019 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.24 (+4.55%) | 20 |
10 Apr 2019 | INR | 4.81 | 5.28 | 4.81 | 5.28 | 5.28 | +0.22 (+4.35%) | 87 |
9 Apr 2019 | INR | 4.58 | 5.06 | 4.58 | 5.06 | 5.06 | +0.24 (+4.98%) | 450 |
8 Apr 2019 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.22 (+4.78%) | 100 |
5 Apr 2019 | INR | 4.57 | 4.6 | 4.57 | 4.6 | 4.6 | +0.21 (+4.78%) | 20,000 |
4 Apr 2019 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.22 (-4.77%) | 1,000 |
1 Apr 2019 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 354 |
29 Mar 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,000 |
28 Mar 2019 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 1,000 |
27 Mar 2019 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 5.15 | 5.35 | 4.89 | 5.35 | 5.35 | +0.21 (+4.09%) | 580 |
20 Mar 2019 | INR | 5.68 | 5.68 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 4,100 |
19 Mar 2019 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 100 |
18 Mar 2019 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |