Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 1 |
28 Aug 2018 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 4.43 | 4.43 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 1,700 |
21 Aug 2018 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 3.88 | 4.22 | 3.88 | 4.22 | 4.22 | +0.2 (+4.98%) | 929 |
17 Aug 2018 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 66 |
9 Aug 2018 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 4.02 | 4.23 | 4.02 | 4.23 | 4.23 | 0.0 (0.0%) | 373 |
6 Aug 2018 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.21 (-4.73%) | 37 |
2 Aug 2018 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 4.02 | 4.44 | 4.02 | 4.44 | 4.44 | +0.21 (+4.96%) | 111 |
30 Jul 2018 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 74 |
27 Jul 2018 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22 (-4.71%) | 150 |
26 Jul 2018 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 4.66 | 5.14 | 4.66 | 4.67 | 4.67 | -0.23 (-4.69%) | 5,220 |
24 Jul 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 44 |
23 Jul 2018 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |