Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | INR | 5.37 | 5.38 | 5.37 | 5.37 | 5.37 | +0.24 (+4.68%) | 2,000 |
25 Apr 2018 | INR | 5.13 | 5.13 | 4.71 | 5.13 | 5.13 | +0.24 (+4.91%) | 1,192 |
24 Apr 2018 | INR | 4.48 | 4.89 | 4.48 | 4.89 | 4.89 | +0.23 (+4.94%) | 218 |
23 Apr 2018 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.22 (-4.51%) | 23 |
19 Apr 2018 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 1,008 |
16 Apr 2018 | INR | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 500 |
13 Apr 2018 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.23 (-4.49%) | 185 |
12 Apr 2018 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.25 (-4.66%) | 74 |
9 Apr 2018 | INR | 4.9 | 5.38 | 4.89 | 5.37 | 5.37 | +0.24 (+4.68%) | 300 |
6 Apr 2018 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.25 (-4.65%) | 1 |
5 Apr 2018 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 1 |
3 Apr 2018 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 73 |
28 Mar 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 1 |
26 Mar 2018 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 800 |
21 Mar 2018 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 119 |
20 Mar 2018 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 6.27 | 6.92 | 6.27 | 6.92 | 6.92 | +0.32 (+4.85%) | 65 |
14 Mar 2018 | INR | 6.11 | 6.67 | 6.1 | 6.6 | 6.6 | +0.25 (+3.94%) | 1,118 |