Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 7.67 | 7.7 | 7.67 | 7.7 | 7.7 | +0.1 (+1.32%) | 1,177 |
23 Jan 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.47 (-5.82%) | 0 |
22 Jan 2018 | INR | 7.59 | 8.1 | 7.59 | 8.07 | 8.07 | -0.07 (-0.86%) | 312 |
19 Jan 2018 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.16 (+2.01%) | 0 |
18 Jan 2018 | INR | 8.1 | 8.14 | 7.45 | 7.98 | 7.98 | +0.21 (+2.70%) | 35 |
17 Jan 2018 | INR | 7.8 | 7.8 | 7.77 | 7.77 | 7.77 | -0.34 (-4.19%) | 329 |
16 Jan 2018 | INR | 8.05 | 8.8 | 8.05 | 8.11 | 8.11 | -0.33 (-3.91%) | 5,313 |
15 Jan 2018 | INR | 8.25 | 8.44 | 7.66 | 8.44 | 8.44 | +0.38 (+4.71%) | 5,281 |
12 Jan 2018 | INR | 8.08 | 8.9 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 3,802 |
11 Jan 2018 | INR | 7.99 | 8.83 | 7.99 | 8.48 | 8.48 | +0.07 (+0.83%) | 698 |
10 Jan 2018 | INR | 9.29 | 9.29 | 8.41 | 8.41 | 8.41 | -0.9 (-9.67%) | 1,581 |
8 Jan 2018 | INR | 8.5 | 9.35 | 8.47 | 9.31 | 9.31 | +0.4 (+4.49%) | 4,299 |
5 Jan 2018 | INR | 8.46 | 8.91 | 8.46 | 8.91 | 8.91 | +0.42 (+4.95%) | 2,699 |
4 Jan 2018 | INR | 8.03 | 8.49 | 8.03 | 8.49 | 8.49 | +0.05 (+0.59%) | 900 |
3 Jan 2018 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 8.1 | 8.44 | 8.1 | 8.44 | 8.44 | +0.4 (+4.98%) | 123 |
27 Dec 2017 | INR | 7.28 | 8.04 | 7.28 | 8.04 | 8.04 | +0.38 (+4.96%) | 2,748 |
26 Dec 2017 | INR | 6.94 | 7.66 | 6.94 | 7.66 | 7.66 | +0.36 (+4.93%) | 400 |
22 Dec 2017 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.26 (-3.44%) | 200 |
21 Dec 2017 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 200 |
20 Dec 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 100 |
19 Dec 2017 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 6.85 | 7.57 | 6.85 | 7.57 | 7.57 | +0.36 (+4.99%) | 1,249 |
15 Dec 2017 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 1 |
14 Dec 2017 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 1 |
13 Dec 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 74 |