| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 270 |
| 7 Dec 2017 | INR | 8.23 | 8.23 | 8 | 8 | 8 | +0.16 (+2.04%) | 300 |
| 6 Dec 2017 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 3 |
| 5 Dec 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 14 |
| 4 Dec 2017 | INR | 7.87 | 7.87 | 7.86 | 7.86 | 7.86 | +0.36 (+4.80%) | 950 |
| 1 Dec 2017 | INR | 8.17 | 8.17 | 7.5 | 7.5 | 7.5 | -0.29 (-3.72%) | 74 |
| 30 Nov 2017 | INR | 7.8 | 7.8 | 7.79 | 7.79 | 7.79 | +0.36 (+4.85%) | 900 |
| 29 Nov 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 137 |
| 28 Nov 2017 | INR | 6.58 | 7.08 | 6.58 | 7.08 | 7.08 | +0.33 (+4.89%) | 224 |
| 27 Nov 2017 | INR | 6.99 | 6.99 | 6.75 | 6.75 | 6.75 | +0.09 (+1.35%) | 470 |
| 24 Nov 2017 | INR | 6.66 | 6.66 | 6.65 | 6.66 | 6.66 | +0.31 (+4.88%) | 920 |
| 23 Nov 2017 | INR | 5.86 | 6.35 | 5.85 | 6.35 | 6.35 | +0.3 (+4.96%) | 416 |
| 22 Nov 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 1,085 |
| 21 Nov 2017 | INR | 5.84 | 6.06 | 5.84 | 6.06 | 6.06 | -0.07 (-1.14%) | 129 |
| 20 Nov 2017 | INR | 6 | 6.13 | 5.8 | 6.13 | 6.13 | +0.29 (+4.97%) | 4,022 |
| 17 Nov 2017 | INR | 5.57 | 5.84 | 5.57 | 5.84 | 5.84 | -0.02 (-0.34%) | 18,011 |
| 16 Nov 2017 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.28 (-4.56%) | 1,800 |
| 15 Nov 2017 | INR | 6.3 | 6.3 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 6,700 |
| 14 Nov 2017 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 200 |
| 13 Nov 2017 | INR | 7 | 7 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,365 |
| 10 Nov 2017 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 600 |
| 9 Nov 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 3,285 |
| 8 Nov 2017 | INR | 6.75 | 7.1 | 6.75 | 7.1 | 7.1 | 0.0 (0.0%) | 3,142 |
| 7 Nov 2017 | INR | 7.12 | 7.3 | 7.08 | 7.1 | 7.1 | -0.3 (-4.05%) | 5,350 |
| 6 Nov 2017 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 1,950 |
| 3 Nov 2017 | INR | 7.6 | 7.6 | 7.23 | 7.6 | 7.6 | 0.0 (0.0%) | 5,400 |
| 2 Nov 2017 | INR | 7.5 | 7.79 | 7.5 | 7.6 | 7.6 | -0.15 (-1.94%) | 3,138 |
| 1 Nov 2017 | INR | 7.6 | 8 | 7.6 | 7.75 | 7.75 | -0.2 (-2.52%) | 3,488 |
