| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | INR | 7.55 | 7.95 | 7.55 | 7.95 | 7.95 | +0.21 (+2.71%) | 2,138 |
| 30 Oct 2017 | INR | 8 | 8 | 7.6 | 7.74 | 7.74 | -0.26 (-3.25%) | 3,800 |
| 27 Oct 2017 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.2 (+2.56%) | 3,284 |
| 26 Oct 2017 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 5,000 |
| 25 Oct 2017 | INR | 8 | 8 | 8 | 8 | 8 | +0.21 (+2.70%) | 1,000 |
| 24 Oct 2017 | INR | 8.1 | 8.2 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 3,184 |
| 23 Oct 2017 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | +0.1 (+1.23%) | 7,000 |
| 19 Oct 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 8 | 8.2 | 8 | 8.1 | 8.1 | -0.27 (-3.23%) | 8,158 |
| 17 Oct 2017 | INR | 8.8 | 8.8 | 8.36 | 8.37 | 8.37 | -0.42 (-4.78%) | 3,135 |
| 16 Oct 2017 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.06 (+0.69%) | 1,545 |
| 13 Oct 2017 | INR | 8.44 | 8.75 | 8.44 | 8.73 | 8.73 | -0.15 (-1.69%) | 1,110 |
| 12 Oct 2017 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 20 |
| 11 Oct 2017 | INR | 8.88 | 9.34 | 8.88 | 9.34 | 9.34 | 0.0 (0.0%) | 1,005 |
| 10 Oct 2017 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 5 |
| 9 Oct 2017 | INR | 9.32 | 9.32 | 8.9 | 8.9 | 8.9 | +0.01 (+0.11%) | 1,010 |
| 6 Oct 2017 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.12 (+1.37%) | 5 |
| 5 Oct 2017 | INR | 8 | 8.77 | 8 | 8.77 | 8.77 | +0.38 (+4.53%) | 2,424 |
| 4 Oct 2017 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.43 (-4.88%) | 185 |
| 3 Oct 2017 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 100 |
| 29 Sep 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 8.03 | 8.4 | 8.03 | 8.4 | 8.4 | 0.0 (0.0%) | 813 |
| 26 Sep 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 20 |
| 25 Sep 2017 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 1,444 |
| 22 Sep 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 701 |
| 21 Sep 2017 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | INR | 8.86 | 9.78 | 8.86 | 9.78 | 9.78 | +0.46 (+4.94%) | 1,551 |
| 19 Sep 2017 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 20 |
| 18 Sep 2017 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 20 |
