Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | INR | 8.85 | 9.35 | 8.85 | 9.35 | 9.35 | +0.42 (+4.70%) | 1,370 |
14 Sep 2017 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 1,107 |
13 Sep 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.41 (+4.56%) | 6 |
12 Sep 2017 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 9.02 | 9.02 | 8.99 | 8.99 | 8.99 | +0.39 (+4.53%) | 1,074 |
7 Sep 2017 | INR | 8.39 | 8.6 | 8.39 | 8.6 | 8.6 | +0.1 (+1.18%) | 2,747 |
6 Sep 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.34 (-3.85%) | 37 |
4 Sep 2017 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 37 |
31 Aug 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.43 (+4.85%) | 230 |
30 Aug 2017 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 1,428 |
29 Aug 2017 | INR | 8.8 | 9.33 | 8.8 | 9.33 | 9.33 | +0.43 (+4.83%) | 60 |
28 Aug 2017 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 250 |
23 Aug 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 2,083 |
21 Aug 2017 | INR | 8.98 | 9.59 | 8.98 | 9.57 | 9.57 | +0.33 (+3.57%) | 70 |
18 Aug 2017 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.26 (+2.90%) | 10 |
17 Aug 2017 | INR | 8.55 | 8.98 | 8.55 | 8.98 | 8.98 | +0.41 (+4.78%) | 2,750 |
16 Aug 2017 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.43 (-4.78%) | 185 |
11 Aug 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 9 | 9 | 9 | 9 | 9 | -0.39 (-4.15%) | 188 |
9 Aug 2017 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 3 |
4 Aug 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.43 (+4.55%) | 500 |
3 Aug 2017 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.43 (+4.77%) | 142 |