Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | INR | 9.1 | 9.1 | 9.02 | 9.02 | 9.02 | +0.18 (+2.04%) | 597 |
1 Aug 2017 | INR | 8.82 | 8.84 | 8.82 | 8.84 | 8.84 | -0.44 (-4.74%) | 148 |
31 Jul 2017 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 350 |
28 Jul 2017 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.42 (+4.99%) | 100 |
27 Jul 2017 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.42 (-4.75%) | 1 |
26 Jul 2017 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.44 (-4.74%) | 92 |
25 Jul 2017 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 1,000 |
21 Jul 2017 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 5 |
20 Jul 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 500 |
19 Jul 2017 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.44 (-4.73%) | 66 |
17 Jul 2017 | INR | 9.22 | 9.3 | 9.22 | 9.3 | 9.3 | -0.25 (-2.62%) | 449 |
14 Jul 2017 | INR | 9.55 | 9.55 | 9.11 | 9.55 | 9.55 | +0.45 (+4.95%) | 237 |
13 Jul 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.29 (-3.09%) | 518 |
12 Jul 2017 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 8.99 | 9.39 | 8.99 | 9.39 | 9.39 | +0.44 (+4.92%) | 1,225 |
10 Jul 2017 | INR | 8.94 | 8.95 | 8.94 | 8.95 | 8.95 | -0.46 (-4.89%) | 2,554 |
7 Jul 2017 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 355 |
6 Jul 2017 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 1,699 |
5 Jul 2017 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.53 (-4.84%) | 500 |
4 Jul 2017 | INR | 11.05 | 11.05 | 10.95 | 10.95 | 10.95 | +0.4 (+3.79%) | 51 |
3 Jul 2017 | INR | 9.6 | 10.55 | 9.6 | 10.55 | 10.55 | +0.45 (+4.46%) | 210 |
30 Jun 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 80 |
21 Jun 2017 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |