Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49 (-4.61%) | 1,000 |
15 Jun 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.44 (+4.31%) | 50 |
13 Jun 2017 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.25 (+2.51%) | 100 |
12 Jun 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 54 |
8 Jun 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.43 (+4.74%) | 100 |
7 Jun 2017 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 9.05 | 9.07 | 9.03 | 9.07 | 9.07 | -0.43 (-4.53%) | 2,533 |
5 Jun 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.42 (-4.23%) | 49 |
2 Jun 2017 | INR | 9 | 9.92 | 9 | 9.92 | 9.92 | +0.47 (+4.97%) | 6,600 |
1 Jun 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 100 |
31 May 2017 | INR | 9 | 9 | 9 | 9 | 9 | -0.21 (-2.28%) | 25 |
30 May 2017 | INR | 9.18 | 9.21 | 9.18 | 9.21 | 9.21 | -0.45 (-4.66%) | 1,373 |
29 May 2017 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 1,500 |
26 May 2017 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 30 |
24 May 2017 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 10.13 | 10.69 | 10.13 | 10.69 | 10.69 | +0.03 (+0.28%) | 10,200 |
18 May 2017 | INR | 9.66 | 10.66 | 9.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 2,096 |
17 May 2017 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 2,013 |
16 May 2017 | INR | 9.74 | 10.69 | 9.74 | 10.69 | 10.69 | +0.44 (+4.29%) | 8 |
15 May 2017 | INR | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | +0.46 (+4.70%) | 2,000 |
12 May 2017 | INR | 8.93 | 9.79 | 8.93 | 9.79 | 9.79 | +0.4 (+4.26%) | 11,884 |
11 May 2017 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 6,319 |
10 May 2017 | INR | 9.88 | 9.88 | 8.94 | 9.88 | 9.88 | +0.47 (+4.99%) | 831 |