Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 380 |
8 May 2017 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 100 |
5 May 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 248 |
4 May 2017 | INR | 8.75 | 8.75 | 8.15 | 8.15 | 8.15 | -0.21 (-2.51%) | 11 |
3 May 2017 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.4 (-4.57%) | 37 |
2 May 2017 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.4 (-4.37%) | 37 |
26 Apr 2017 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.24 (-2.55%) | 59 |
25 Apr 2017 | INR | 9.44 | 9.45 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,935 |
24 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 211 |
20 Apr 2017 | INR | 9.02 | 9.05 | 9.02 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,028 |
19 Apr 2017 | INR | 9.01 | 9.46 | 8.56 | 9 | 9 | -0.01 (-0.11%) | 1,033 |
18 Apr 2017 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.19 (-2.07%) | 6,734 |
17 Apr 2017 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.11 (-1.18%) | 74 |
13 Apr 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 250 |
10 Apr 2017 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 38 |
7 Apr 2017 | INR | 9.34 | 9.34 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 295 |
6 Apr 2017 | INR | 9.8 | 9.93 | 9.12 | 9.82 | 9.82 | +0.36 (+3.81%) | 1,074 |
5 Apr 2017 | INR | 9 | 9.46 | 9 | 9.46 | 9.46 | +0.45 (+4.99%) | 841 |
3 Apr 2017 | INR | 9.83 | 9.83 | 8.93 | 9.01 | 9.01 | -0.36 (-3.84%) | 239 |
31 Mar 2017 | INR | 9.38 | 9.38 | 9.37 | 9.37 | 9.37 | -0.46 (-4.68%) | 50 |
30 Mar 2017 | INR | 9.3 | 9.84 | 9.3 | 9.83 | 9.83 | +0.05 (+0.51%) | 3,495 |
29 Mar 2017 | INR | 9.05 | 9.94 | 9.04 | 9.78 | 9.78 | +0.28 (+2.95%) | 439 |
28 Mar 2017 | INR | 9.99 | 9.99 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 1,041 |
27 Mar 2017 | INR | 9.11 | 9.99 | 9.11 | 9.99 | 9.99 | +0.41 (+4.28%) | 549 |
24 Mar 2017 | INR | 8.81 | 9.68 | 8.81 | 9.58 | 9.58 | +0.31 (+3.34%) | 1,340 |