Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 1,000 |
21 Mar 2017 | INR | 8.83 | 8.9 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 10,187 |
20 Mar 2017 | INR | 8.55 | 9.29 | 8.55 | 9.29 | 9.29 | +0.34 (+3.80%) | 51 |
17 Mar 2017 | INR | 9 | 9 | 8.48 | 8.95 | 8.95 | +0.2 (+2.29%) | 7,595 |
16 Mar 2017 | INR | 8.76 | 8.76 | 8.75 | 8.75 | 8.75 | -0.42 (-4.58%) | 506 |
15 Mar 2017 | INR | 8.82 | 9.25 | 8.81 | 9.17 | 9.17 | -0.05 (-0.54%) | 840 |
14 Mar 2017 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 100 |
10 Mar 2017 | INR | 8.41 | 9.22 | 8.41 | 9.22 | 9.22 | +0.43 (+4.89%) | 299 |
9 Mar 2017 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 9.53 | 9.53 | 8.77 | 8.79 | 8.79 | -0.29 (-3.19%) | 4 |
7 Mar 2017 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 185 |
6 Mar 2017 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 100 |
3 Mar 2017 | INR | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 370 |
2 Mar 2017 | INR | 9.01 | 9.94 | 9.01 | 9.15 | 9.15 | -0.33 (-3.48%) | 2,671 |
1 Mar 2017 | INR | 9 | 9.49 | 8.63 | 9.48 | 9.48 | +0.43 (+4.75%) | 1,391 |
28 Feb 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
27 Feb 2017 | INR | 8.62 | 9.05 | 8.41 | 9.04 | 9.04 | +0.42 (+4.87%) | 2,160 |
23 Feb 2017 | INR | 9.39 | 9.39 | 8.51 | 8.62 | 8.62 | -0.33 (-3.69%) | 4,758 |
22 Feb 2017 | INR | 8.96 | 8.96 | 8.94 | 8.95 | 8.95 | +0.01 (+0.11%) | 491 |
21 Feb 2017 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 1,241 |
20 Feb 2017 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.29 (-3.29%) | 1 |
17 Feb 2017 | INR | 8.61 | 9.5 | 8.61 | 8.81 | 8.81 | -0.24 (-2.65%) | 1,382 |
16 Feb 2017 | INR | 9.51 | 9.51 | 9.05 | 9.05 | 9.05 | -0.01 (-0.11%) | 519 |
15 Feb 2017 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.46 (-4.83%) | 1 |
14 Feb 2017 | INR | 9.55 | 9.56 | 9.51 | 9.52 | 9.52 | -0.43 (-4.32%) | 1,137 |
13 Feb 2017 | INR | 9.07 | 9.95 | 9.07 | 9.95 | 9.95 | +0.47 (+4.96%) | 1,975 |
10 Feb 2017 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.18 (-1.86%) | 1 |
8 Feb 2017 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |