| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 24.06 | 24.068 | 24.02 | 24.04 | 24.04 | -0.02 (-0.08%) | 108,200 |
| 16 May 2023 | USD | 24.1 | 24.1 | 24.05 | 24.06 | 24.06 | -0.048 (-0.20%) | 134,700 |
| 15 May 2023 | USD | 24.12 | 24.12 | 24.09 | 24.108 | 24.108 | -0.012 (-0.05%) | 173,700 |
| 12 May 2023 | USD | 24.18 | 24.19 | 24.11 | 24.12 | 24.12 | -0.07 (-0.29%) | 119,400 |
| 11 May 2023 | USD | 24.22 | 24.22 | 24.17 | 24.19 | 24.19 | +0.03 (+0.12%) | 101,200 |
| 10 May 2023 | USD | 24.12 | 24.17 | 24.12 | 24.16 | 24.16 | +0.085 (+0.35%) | 194,100 |
| 9 May 2023 | USD | 24.07 | 24.087 | 24.06 | 24.075 | 24.075 | -0.005 (-0.02%) | 110,800 |
| 8 May 2023 | USD | 24.08 | 24.11 | 24.07 | 24.08 | 24.08 | -0.05 (-0.21%) | 129,000 |
| 5 May 2023 | USD | 24.17 | 24.174 | 24.11 | 24.13 | 24.13 | -0.065 (-0.27%) | 118,400 |
| 4 May 2023 | USD | 24.17 | 24.23 | 24.13 | 24.195 | 24.195 | +0.015 (+0.06%) | 197,400 |
| 3 May 2023 | USD | 24.15 | 24.2 | 24.12 | 24.18 | 24.18 | +0.08 (+0.33%) | 97,400 |
| 2 May 2023 | USD | 24.05 | 24.1 | 24.041 | 24.1 | 24.1 | +0.08 (+0.33%) | 90,600 |
| 1 May 2023 | USD | 24.08 | 24.08 | 24.01 | 24.02 | 24.02 | -0.15 (-0.62%) | 125,300 |
| 28 Apr 2023 | USD | 24.15 | 24.17 | 24.13 | 24.17 | 24.17 | +0.08 (+0.33%) | 97,400 |
| 27 Apr 2023 | USD | 24.14 | 24.14 | 24.09 | 24.09 | 24.09 | -0.07 (-0.29%) | 167,100 |
| 26 Apr 2023 | USD | 24.19 | 24.205 | 24.11 | 24.16 | 24.16 | -0.03 (-0.12%) | 556,200 |
| 25 Apr 2023 | USD | 24.16 | 24.21 | 24.15 | 24.19 | 24.19 | +0.08 (+0.33%) | 147,800 |
| 24 Apr 2023 | USD | 24.09 | 24.11 | 24.08 | 24.11 | 24.11 | +0.03 (+0.12%) | 143,400 |
| 21 Apr 2023 | USD | 24.1 | 24.1 | 24.052 | 24.08 | 24.08 | +0.02 (+0.08%) | 82,900 |
| 20 Apr 2023 | USD | 24.05 | 24.07 | 24.05 | 24.06 | 24.06 | +0.06 (+0.25%) | 122,300 |
| 19 Apr 2023 | USD | 24.03 | 24.03 | 24 | 24 | 24 | -0.055 (-0.23%) | 173,300 |
| 18 Apr 2023 | USD | 24.05 | 24.07 | 24.04 | 24.055 | 24.055 | +0.015 (+0.06%) | 77,600 |
| 17 Apr 2023 | USD | 24.05 | 24.06 | 24.02 | 24.04 | 24.04 | -0.06 (-0.25%) | 160,500 |
| 14 Apr 2023 | USD | 24.1 | 24.1 | 24.07 | 24.1 | 24.1 | -0.06 (-0.25%) | 62,400 |
| 13 Apr 2023 | USD | 24.16 | 24.17 | 24.14 | 24.16 | 24.16 | +0.055 (+0.23%) | 119,800 |
| 12 Apr 2023 | USD | 24.14 | 24.14 | 24.08 | 24.105 | 24.105 | +0.02 (+0.08%) | 156,000 |
| 11 Apr 2023 | USD | 24.1 | 24.1 | 24.05 | 24.085 | 24.085 | -0.005 (-0.02%) | 200,000 |
| 10 Apr 2023 | USD | 24.08 | 24.09 | 24.04 | 24.09 | 24.09 | -0.05 (-0.21%) | 110,100 |
| 6 Apr 2023 | USD | 24.19 | 24.19 | 24.13 | 24.14 | 24.14 | -0.04 (-0.17%) | 143,200 |
| 5 Apr 2023 | USD | 24.22 | 24.226 | 24.17 | 24.18 | 24.18 | +0.015 (+0.06%) | 295,900 |
