| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 26.17 | 26.17 | 26.09 | 26.15 | 26.15 | -0.02 (-0.08%) | 168,872 |
| 30 Nov 2020 | USD | 26.2 | 26.2 | 26.14 | 26.17 | 26.17 | +0.02 (+0.08%) | 126,427 |
| 27 Nov 2020 | USD | 26.19 | 26.19 | 26.12 | 26.15 | 26.15 | +0.01 (+0.04%) | 46,105 |
| 25 Nov 2020 | USD | 26.08 | 26.17 | 26.07 | 26.14 | 26.14 | 0.0 (0.0%) | 216,825 |
| 24 Nov 2020 | USD | 26.13 | 26.163 | 26.1 | 26.14 | 26.14 | +0.02 (+0.08%) | 84,831 |
| 23 Nov 2020 | USD | 26.16 | 26.16 | 26.08 | 26.12 | 26.12 | -0.01 (-0.04%) | 132,997 |
| 20 Nov 2020 | USD | 26.16 | 26.16 | 26.09 | 26.13 | 26.13 | -0.01 (-0.04%) | 156,944 |
| 19 Nov 2020 | USD | 26.15 | 26.15 | 26.1 | 26.14 | 26.14 | +0.03 (+0.11%) | 163,501 |
| 18 Nov 2020 | USD | 26.15 | 26.15 | 26.1 | 26.11 | 26.11 | -0.01 (-0.04%) | 156,427 |
| 17 Nov 2020 | USD | 26.14 | 26.14 | 26.08 | 26.12 | 26.12 | +0.02 (+0.08%) | 307,545 |
| 16 Nov 2020 | USD | 26.13 | 26.14 | 26.0601 | 26.1 | 26.1 | +0.01 (+0.04%) | 292,307 |
| 13 Nov 2020 | USD | 26.11 | 26.11 | 26.08 | 26.09 | 26.09 | +0.005 (+0.02%) | 157,577 |
| 12 Nov 2020 | USD | 26.01 | 26.099 | 26.01 | 26.085 | 26.085 | +0.025 (+0.10%) | 222,858 |
| 11 Nov 2020 | USD | 26.07 | 26.07 | 26.0249 | 26.06 | 26.06 | +0.02 (+0.08%) | 119,425 |
| 10 Nov 2020 | USD | 26.08 | 26.08 | 26.0261 | 26.04 | 26.04 | -0.01 (-0.04%) | 131,577 |
| 9 Nov 2020 | USD | 26.09 | 26.09 | 26.0411 | 26.05 | 26.05 | -0.03 (-0.12%) | 83,258 |
| 6 Nov 2020 | USD | 26.03 | 26.09 | 26.03 | 26.08 | 26.08 | -0.02 (-0.08%) | 90,652 |
| 5 Nov 2020 | USD | 26.14 | 26.14 | 26.07 | 26.1 | 26.1 | +0.03 (+0.12%) | 89,706 |
| 4 Nov 2020 | USD | 26.077 | 26.11 | 26.045 | 26.07 | 26.07 | +0.072 (+0.28%) | 89,588 |
| 3 Nov 2020 | USD | 26.02 | 26.03 | 25.98 | 25.9976 | 25.9976 | -0.012 (-0.05%) | 105,291 |
| 2 Nov 2020 | USD | 26.08 | 26.08 | 25.99 | 26.01 | 26.01 | -0.04 (-0.15%) | 261,171 |
| 30 Oct 2020 | USD | 26.02 | 26.08 | 26.02 | 26.05 | 26.05 | -0.01 (-0.04%) | 76,979 |
| 29 Oct 2020 | USD | 26.12 | 26.12 | 26.05 | 26.06 | 26.06 | -0.02 (-0.08%) | 108,125 |
| 28 Oct 2020 | USD | 26.14 | 26.14 | 26.07 | 26.08 | 26.08 | 0.0 (0.0%) | 57,736 |
| 27 Oct 2020 | USD | 26.03 | 26.09 | 26.03 | 26.08 | 26.08 | 0.0 (0.0%) | 83,268 |
| 26 Oct 2020 | USD | 26.14 | 26.14 | 26.04 | 26.08 | 26.08 | +0.01 (+0.04%) | 216,240 |
| 23 Oct 2020 | USD | 26.13 | 26.13 | 26.05 | 26.07 | 26.07 | -0.01 (-0.04%) | 176,545 |
| 22 Oct 2020 | USD | 26.03 | 26.1 | 26.03 | 26.08 | 26.08 | +0.02 (+0.08%) | 86,062 |
| 21 Oct 2020 | USD | 26.13 | 26.13 | 26.06 | 26.06 | 26.06 | -0.005 (-0.02%) | 135,883 |
| 20 Oct 2020 | USD | 26.13 | 26.13 | 26.04 | 26.065 | 26.065 | -0.018 (-0.07%) | 105,331 |
